Identifier on Yobit: nvc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-02 |
99.9900 |
0.0000 NVC |
99.9900 |
99.9900 |
99.9900 |
99.9900 |
| 2020-09-01 |
99.9900 |
0.0000 NVC |
99.9900 |
99.9900 |
99.9900 |
99.9900 |
| 2020-08-31 |
110.0000 |
1.4465 NVC |
110.0000 |
80.0000 |
140.0000 |
80.0001 |
| 2020-08-30 |
100.0000 |
0.0000 NVC |
100.0000 |
100.0000 |
100.0000 |
100.0000 |
| 2020-08-29 |
100.0000 |
0.0000 NVC |
100.0000 |
100.0000 |
100.0000 |
100.0000 |
| 2020-08-28 |
124.9940 |
83.6645 NVC |
124.9940 |
99.9940 |
149.9940 |
100.0000 |
| 2020-08-27 |
114.9500 |
21.5858 NVC |
114.9500 |
80.0000 |
149.9000 |
149.9000 |
| 2020-08-26 |
97.6188 |
0.0000 NVC |
97.6188 |
97.6188 |
97.6188 |
97.6188 |
| 2020-08-25 |
97.6188 |
0.0000 NVC |
97.6188 |
97.6188 |
97.6188 |
97.6188 |
| 2020-08-24 |
91.3094 |
2.1676 NVC |
91.3094 |
85.0000 |
97.6188 |
97.6188 |
| 2020-08-23 |
90.0000 |
0.0000 NVC |
90.0000 |
90.0000 |
90.0000 |
90.0000 |
| 2020-08-22 |
90.0000 |
9.5870 NVC |
90.0000 |
90.0000 |
90.0000 |
90.0000 |
| 2020-08-21 |
90.0000 |
0.1853 NVC |
90.0000 |
90.0000 |
90.0000 |
90.0000 |
| 2020-08-20 |
91.3212 |
0.0000 NVC |
91.3212 |
91.3212 |
91.3212 |
91.3212 |
| 2020-08-19 |
91.3212 |
0.0000 NVC |
91.3212 |
91.3212 |
91.3212 |
91.3212 |
| 2020-08-18 |
99.6606 |
0.9828 NVC |
99.6606 |
91.3212 |
108.0000 |
91.3212 |
| 2020-08-17 |
103.5000 |
6.7926 NVC |
103.5000 |
99.0000 |
108.0000 |
108.0000 |
| 2020-08-16 |
88.3314 |
4.8872 NVC |
88.3314 |
86.0000 |
90.6629 |
90.6629 |
| 2020-08-15 |
80.0000 |
0.0000 NVC |
80.0000 |
80.0000 |
80.0000 |
80.0000 |
| 2020-08-14 |
78.5000 |
6.5216 NVC |
78.5000 |
77.0000 |
80.0000 |
80.0000 |
| 2020-08-13 |
65.9250 |
27.0892 NVC |
65.9250 |
54.8500 |
77.0000 |
77.0000 |
| 2020-08-12 |
48.5000 |
1.0488 NVC |
48.5000 |
47.0000 |
50.0000 |
50.0000 |
| 2020-08-11 |
47.0000 |
5.9988 NVC |
47.0000 |
47.0000 |
47.0000 |
47.0000 |
| 2020-08-10 |
47.0000 |
13.9515 NVC |
47.0000 |
47.0000 |
47.0000 |
47.0000 |
| 2020-08-09 |
47.0000 |
0.0000 NVC |
47.0000 |
47.0000 |
47.0000 |
47.0000 |
| 2020-08-08 |
47.0000 |
0.0000 NVC |
47.0000 |
47.0000 |
47.0000 |
47.0000 |
| 2020-08-07 |
43.5000 |
0.3656 NVC |
43.5000 |
40.0000 |
47.0000 |
47.0000 |
| 2020-08-06 |
40.0000 |
0.0300 NVC |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2020-08-05 |
40.0000 |
0.0000 NVC |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2020-08-04 |
40.0000 |
0.0200 NVC |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2020-08-03 |
40.0000 |
0.2538 NVC |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2020-08-02 |
40.0000 |
0.0200 NVC |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2020-08-01 |
40.0000 |
4.0798 NVC |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2020-07-31 |
25.9000 |
0.0000 NVC |
25.9000 |
25.9000 |
25.9000 |
25.9000 |
| 2020-07-30 |
32.9500 |
0.0200 NVC |
32.9500 |
25.9000 |
40.0000 |
25.9000 |
| 2020-07-29 |
40.0000 |
0.0000 NVC |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2020-07-28 |
40.0000 |
0.0000 NVC |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2020-07-27 |
40.0000 |
0.0000 NVC |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2020-07-26 |
40.0000 |
1.5285 NVC |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2020-07-25 |
25.9000 |
0.0735 NVC |
25.9000 |
25.9000 |
25.9000 |
25.9000 |
| 2020-07-24 |
25.9000 |
0.7275 NVC |
25.9000 |
25.9000 |
25.9000 |
25.9000 |
| 2020-07-23 |
37.0000 |
0.0000 NVC |
37.0000 |
37.0000 |
37.0000 |
37.0000 |
| 2020-07-22 |
37.0000 |
0.2914 NVC |
37.0000 |
37.0000 |
37.0000 |
37.0000 |
| 2020-07-21 |
37.0000 |
0.0858 NVC |
37.0000 |
37.0000 |
37.0000 |
37.0000 |
| 2020-07-20 |
36.0000 |
13.7063 NVC |
36.0000 |
35.0000 |
37.0000 |
37.0000 |
| 2020-07-19 |
35.0000 |
0.0121 NVC |
35.0000 |
35.0000 |
35.0000 |
35.0000 |
| 2020-07-18 |
35.0000 |
0.0300 NVC |
35.0000 |
35.0000 |
35.0000 |
35.0000 |
| 2020-07-17 |
33.1324 |
0.0199 NVC |
33.1324 |
33.1324 |
33.1324 |
33.1324 |
| 2020-07-16 |
29.9789 |
0.0000 NVC |
29.9789 |
29.9789 |
29.9789 |
29.9789 |
| 2020-07-15 |
29.9789 |
0.0000 NVC |
29.9789 |
29.9789 |
29.9789 |
29.9789 |