Market [unlinked] / RUB
Identifier on Yobit: nubis_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-18 |
8.7315 RUB |
0.0000 |
8.7315 RUB |
8.7315 RUB |
8.7315 RUB |
8.7315 RUB |
| 2019-08-17 |
8.7315 RUB |
0.0000 |
8.7315 RUB |
8.7315 RUB |
8.7315 RUB |
8.7315 RUB |
| 2019-08-16 |
8.7315 RUB |
0.0000 |
8.7315 RUB |
8.7315 RUB |
8.7315 RUB |
8.7315 RUB |
| 2019-08-15 |
8.7315 RUB |
0.0000 |
8.7315 RUB |
8.7315 RUB |
8.7315 RUB |
8.7315 RUB |
| 2019-08-14 |
8.7315 RUB |
0.0000 |
8.7315 RUB |
8.7315 RUB |
8.7315 RUB |
8.7315 RUB |
| 2019-08-13 |
8.7315 RUB |
0.0000 |
8.7315 RUB |
8.7315 RUB |
8.7315 RUB |
8.7315 RUB |
| 2019-08-12 |
8.7315 RUB |
0.0000 |
8.7315 RUB |
8.7315 RUB |
8.7315 RUB |
8.7315 RUB |
| 2019-08-11 |
8.7315 RUB |
0.0000 |
8.7315 RUB |
8.7315 RUB |
8.7315 RUB |
8.7315 RUB |
| 2019-08-10 |
8.7315 RUB |
0.0000 |
8.7315 RUB |
8.7315 RUB |
8.7315 RUB |
8.7315 RUB |
| 2019-08-09 |
8.7315 RUB |
0.0000 |
8.7315 RUB |
8.7315 RUB |
8.7315 RUB |
8.7315 RUB |
| 2019-08-08 |
8.7315 RUB |
0.0000 |
8.7315 RUB |
8.7315 RUB |
8.7315 RUB |
8.7315 RUB |
| 2019-08-07 |
8.7315 RUB |
0.0000 |
8.7315 RUB |
8.7315 RUB |
8.7315 RUB |
8.7315 RUB |
| 2019-08-06 |
8.7315 RUB |
0.0000 |
8.7315 RUB |
8.7315 RUB |
8.7315 RUB |
8.7315 RUB |
| 2019-08-05 |
8.7315 RUB |
0.0000 |
8.7315 RUB |
8.7315 RUB |
8.7315 RUB |
8.7315 RUB |
| 2019-08-04 |
8.7315 RUB |
0.0000 |
8.7315 RUB |
8.7315 RUB |
8.7315 RUB |
8.7315 RUB |
| 2019-08-03 |
8.7315 RUB |
0.0000 |
8.7315 RUB |
8.7315 RUB |
8.7315 RUB |
8.7315 RUB |
| 2019-08-02 |
8.7315 RUB |
0.0000 |
8.7315 RUB |
8.7315 RUB |
8.7315 RUB |
8.7315 RUB |
| 2019-08-01 |
8.7315 RUB |
0.0000 |
8.7315 RUB |
8.7315 RUB |
8.7315 RUB |
8.7315 RUB |
| 2019-07-31 |
8.7315 RUB |
0.0000 |
8.7315 RUB |
8.7315 RUB |
8.7315 RUB |
8.7315 RUB |
| 2019-07-30 |
8.7315 RUB |
0.0000 |
8.7315 RUB |
8.7315 RUB |
8.7315 RUB |
8.7315 RUB |
| 2019-07-29 |
8.7315 RUB |
0.0000 |
8.7315 RUB |
8.7315 RUB |
8.7315 RUB |
8.7315 RUB |
| 2019-07-28 |
8.7315 RUB |
0.0000 |
8.7315 RUB |
8.7315 RUB |
8.7315 RUB |
8.7315 RUB |
| 2019-07-27 |
8.7315 RUB |
0.0000 |
8.7315 RUB |
8.7315 RUB |
8.7315 RUB |
8.7315 RUB |
| 2019-07-26 |
8.7315 RUB |
0.0000 |
8.7315 RUB |
8.7315 RUB |
8.7315 RUB |
8.7315 RUB |
| 2019-07-25 |
8.7315 RUB |
0.0000 |
8.7315 RUB |
8.7315 RUB |
8.7315 RUB |
8.7315 RUB |
| 2019-07-24 |
8.7315 RUB |
0.0000 |
8.7315 RUB |
8.7315 RUB |
8.7315 RUB |
8.7315 RUB |
| 2019-07-23 |
8.7315 RUB |
0.0000 |
8.7315 RUB |
8.7315 RUB |
8.7315 RUB |
8.7315 RUB |
| 2019-07-22 |
8.7315 RUB |
5.3764 |
8.7315 RUB |
8.7315 RUB |
8.7315 RUB |
8.7315 RUB |
| 2019-07-21 |
14.6477 RUB |
0.0000 |
14.6477 RUB |
14.6477 RUB |
14.6477 RUB |
14.6477 RUB |
| 2019-07-20 |
14.6477 RUB |
0.0000 |
14.6477 RUB |
14.6477 RUB |
14.6477 RUB |
14.6477 RUB |
| 2019-07-19 |
14.6477 RUB |
0.0000 |
14.6477 RUB |
14.6477 RUB |
14.6477 RUB |
14.6477 RUB |
| 2019-07-18 |
14.6477 RUB |
0.0000 |
14.6477 RUB |
14.6477 RUB |
14.6477 RUB |
14.6477 RUB |
| 2019-07-17 |
14.6477 RUB |
0.0000 |
14.6477 RUB |
14.6477 RUB |
14.6477 RUB |
14.6477 RUB |
| 2019-07-16 |
14.6477 RUB |
0.0000 |
14.6477 RUB |
14.6477 RUB |
14.6477 RUB |
14.6477 RUB |
| 2019-07-15 |
14.6477 RUB |
0.0000 |
14.6477 RUB |
14.6477 RUB |
14.6477 RUB |
14.6477 RUB |
| 2019-07-14 |
14.6477 RUB |
0.0000 |
14.6477 RUB |
14.6477 RUB |
14.6477 RUB |
14.6477 RUB |
| 2019-07-13 |
14.6477 RUB |
0.0000 |
14.6477 RUB |
14.6477 RUB |
14.6477 RUB |
14.6477 RUB |
| 2019-07-12 |
14.6477 RUB |
0.0000 |
14.6477 RUB |
14.6477 RUB |
14.6477 RUB |
14.6477 RUB |
| 2019-07-11 |
14.6477 RUB |
0.0000 |
14.6477 RUB |
14.6477 RUB |
14.6477 RUB |
14.6477 RUB |
| 2019-07-10 |
14.6477 RUB |
0.0000 |
14.6477 RUB |
14.6477 RUB |
14.6477 RUB |
14.6477 RUB |
| 2019-07-09 |
14.6477 RUB |
0.0000 |
14.6477 RUB |
14.6477 RUB |
14.6477 RUB |
14.6477 RUB |
| 2019-07-08 |
14.6477 RUB |
0.0000 |
14.6477 RUB |
14.6477 RUB |
14.6477 RUB |
14.6477 RUB |
| 2019-07-07 |
14.6477 RUB |
0.0430 |
14.6477 RUB |
14.6477 RUB |
14.6477 RUB |
14.6477 RUB |
| 2019-07-06 |
4.8522 RUB |
0.0000 |
4.8522 RUB |
4.8522 RUB |
4.8522 RUB |
4.8522 RUB |
| 2019-07-05 |
4.8522 RUB |
0.0000 |
4.8522 RUB |
4.8522 RUB |
4.8522 RUB |
4.8522 RUB |
| 2019-07-04 |
4.8522 RUB |
0.0000 |
4.8522 RUB |
4.8522 RUB |
4.8522 RUB |
4.8522 RUB |
| 2019-07-03 |
4.8522 RUB |
0.0000 |
4.8522 RUB |
4.8522 RUB |
4.8522 RUB |
4.8522 RUB |
| 2019-07-02 |
7.8891 RUB |
0.1175 |
7.8891 RUB |
4.8522 RUB |
10.9259 RUB |
4.8522 RUB |
| 2019-07-01 |
27.0000 RUB |
0.0000 |
27.0000 RUB |
27.0000 RUB |
27.0000 RUB |
27.0000 RUB |
| 2019-06-30 |
27.0000 RUB |
0.0000 |
27.0000 RUB |
27.0000 RUB |
27.0000 RUB |
27.0000 RUB |