Market [unlinked] / RUB
Identifier on Yobit: nubis_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-11 |
8.2664 RUB |
0.0000 |
8.2664 RUB |
8.2664 RUB |
8.2664 RUB |
8.2664 RUB |
| 2021-09-10 |
8.2664 RUB |
0.0000 |
8.2664 RUB |
8.2664 RUB |
8.2664 RUB |
8.2664 RUB |
| 2021-09-09 |
8.2664 RUB |
0.0000 |
8.2664 RUB |
8.2664 RUB |
8.2664 RUB |
8.2664 RUB |
| 2021-09-08 |
8.2664 RUB |
0.0000 |
8.2664 RUB |
8.2664 RUB |
8.2664 RUB |
8.2664 RUB |
| 2021-09-07 |
8.2664 RUB |
0.0000 |
8.2664 RUB |
8.2664 RUB |
8.2664 RUB |
8.2664 RUB |
| 2021-09-06 |
8.2664 RUB |
37.0000 |
8.2664 RUB |
8.2664 RUB |
8.2664 RUB |
8.2664 RUB |
| 2021-09-05 |
12.5000 RUB |
0.0000 |
12.5000 RUB |
12.5000 RUB |
12.5000 RUB |
12.5000 RUB |
| 2021-09-04 |
12.5000 RUB |
0.0000 |
12.5000 RUB |
12.5000 RUB |
12.5000 RUB |
12.5000 RUB |
| 2021-09-03 |
12.5000 RUB |
0.0000 |
12.5000 RUB |
12.5000 RUB |
12.5000 RUB |
12.5000 RUB |
| 2021-09-02 |
12.5000 RUB |
0.0000 |
12.5000 RUB |
12.5000 RUB |
12.5000 RUB |
12.5000 RUB |
| 2021-09-01 |
12.5000 RUB |
0.0000 |
12.5000 RUB |
12.5000 RUB |
12.5000 RUB |
12.5000 RUB |
| 2021-08-31 |
12.5000 RUB |
0.0000 |
12.5000 RUB |
12.5000 RUB |
12.5000 RUB |
12.5000 RUB |
| 2021-08-30 |
12.5000 RUB |
0.0000 |
12.5000 RUB |
12.5000 RUB |
12.5000 RUB |
12.5000 RUB |
| 2021-08-29 |
12.5000 RUB |
0.0000 |
12.5000 RUB |
12.5000 RUB |
12.5000 RUB |
12.5000 RUB |
| 2021-08-28 |
12.5000 RUB |
0.0000 |
12.5000 RUB |
12.5000 RUB |
12.5000 RUB |
12.5000 RUB |
| 2021-08-27 |
12.5000 RUB |
0.0000 |
12.5000 RUB |
12.5000 RUB |
12.5000 RUB |
12.5000 RUB |
| 2021-08-26 |
12.5000 RUB |
0.0000 |
12.5000 RUB |
12.5000 RUB |
12.5000 RUB |
12.5000 RUB |
| 2021-08-25 |
12.5000 RUB |
0.0000 |
12.5000 RUB |
12.5000 RUB |
12.5000 RUB |
12.5000 RUB |
| 2021-08-24 |
12.5000 RUB |
0.0000 |
12.5000 RUB |
12.5000 RUB |
12.5000 RUB |
12.5000 RUB |
| 2021-08-23 |
12.5000 RUB |
0.0000 |
12.5000 RUB |
12.5000 RUB |
12.5000 RUB |
12.5000 RUB |
| 2021-08-22 |
12.5000 RUB |
0.0000 |
12.5000 RUB |
12.5000 RUB |
12.5000 RUB |
12.5000 RUB |
| 2021-08-21 |
12.5000 RUB |
0.0000 |
12.5000 RUB |
12.5000 RUB |
12.5000 RUB |
12.5000 RUB |
| 2021-08-20 |
12.5000 RUB |
0.0000 |
12.5000 RUB |
12.5000 RUB |
12.5000 RUB |
12.5000 RUB |
| 2021-08-19 |
12.5000 RUB |
0.0000 |
12.5000 RUB |
12.5000 RUB |
12.5000 RUB |
12.5000 RUB |
| 2021-08-18 |
12.5000 RUB |
0.0000 |
12.5000 RUB |
12.5000 RUB |
12.5000 RUB |
12.5000 RUB |
| 2021-08-17 |
12.5000 RUB |
0.0000 |
12.5000 RUB |
12.5000 RUB |
12.5000 RUB |
12.5000 RUB |
| 2021-08-16 |
12.3334 RUB |
5.7937 |
12.3334 RUB |
12.1668 RUB |
12.5000 RUB |
12.5000 RUB |
| 2021-08-15 |
12.3334 RUB |
10.3239 |
12.3334 RUB |
12.1668 RUB |
12.5000 RUB |
12.5000 RUB |
| 2021-08-14 |
9.1754 RUB |
11.7941 |
9.1754 RUB |
6.1839 RUB |
12.1668 RUB |
12.1668 RUB |
| 2021-08-13 |
6.1839 RUB |
0.0000 |
6.1839 RUB |
6.1839 RUB |
6.1839 RUB |
6.1839 RUB |
| 2021-08-12 |
6.1839 RUB |
0.0000 |
6.1839 RUB |
6.1839 RUB |
6.1839 RUB |
6.1839 RUB |
| 2021-08-11 |
9.1754 RUB |
0.0362 |
9.1754 RUB |
6.1839 RUB |
12.1668 RUB |
6.1839 RUB |
| 2021-08-10 |
12.1668 RUB |
0.0000 |
12.1668 RUB |
12.1668 RUB |
12.1668 RUB |
12.1668 RUB |
| 2021-08-09 |
12.1668 RUB |
0.0000 |
12.1668 RUB |
12.1668 RUB |
12.1668 RUB |
12.1668 RUB |
| 2021-08-08 |
12.1668 RUB |
0.0000 |
12.1668 RUB |
12.1668 RUB |
12.1668 RUB |
12.1668 RUB |
| 2021-08-07 |
12.1668 RUB |
0.0000 |
12.1668 RUB |
12.1668 RUB |
12.1668 RUB |
12.1668 RUB |
| 2021-08-06 |
12.1668 RUB |
0.0000 |
12.1668 RUB |
12.1668 RUB |
12.1668 RUB |
12.1668 RUB |
| 2021-08-05 |
9.1334 RUB |
29.1321 |
9.1334 RUB |
6.1000 RUB |
12.1668 RUB |
12.1668 RUB |
| 2021-08-04 |
6.1000 RUB |
0.1607 |
6.1000 RUB |
6.1000 RUB |
6.1000 RUB |
6.1000 RUB |
| 2021-08-03 |
6.1035 RUB |
0.0000 |
6.1035 RUB |
6.1035 RUB |
6.1035 RUB |
6.1035 RUB |
| 2021-08-02 |
6.1035 RUB |
0.0000 |
6.1035 RUB |
6.1035 RUB |
6.1035 RUB |
6.1035 RUB |
| 2021-08-01 |
6.1035 RUB |
0.0000 |
6.1035 RUB |
6.1035 RUB |
6.1035 RUB |
6.1035 RUB |
| 2021-07-31 |
6.1035 RUB |
0.0000 |
6.1035 RUB |
6.1035 RUB |
6.1035 RUB |
6.1035 RUB |
| 2021-07-30 |
6.1035 RUB |
0.0000 |
6.1035 RUB |
6.1035 RUB |
6.1035 RUB |
6.1035 RUB |
| 2021-07-29 |
6.1035 RUB |
0.0000 |
6.1035 RUB |
6.1035 RUB |
6.1035 RUB |
6.1035 RUB |
| 2021-07-28 |
6.1035 RUB |
3.9010 |
6.1035 RUB |
6.1035 RUB |
6.1035 RUB |
6.1035 RUB |
| 2021-07-27 |
6.1000 RUB |
0.0000 |
6.1000 RUB |
6.1000 RUB |
6.1000 RUB |
6.1000 RUB |
| 2021-07-26 |
6.1000 RUB |
0.0000 |
6.1000 RUB |
6.1000 RUB |
6.1000 RUB |
6.1000 RUB |
| 2021-07-25 |
6.1000 RUB |
0.0000 |
6.1000 RUB |
6.1000 RUB |
6.1000 RUB |
6.1000 RUB |
| 2021-07-24 |
6.1000 RUB |
0.0000 |
6.1000 RUB |
6.1000 RUB |
6.1000 RUB |
6.1000 RUB |