Market [unlinked] / RUB
Identifier on Yobit: nubis_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-20 |
13.7309 RUB |
26.3188 |
13.7309 RUB |
8.4617 RUB |
19.0000 RUB |
19.0000 RUB |
| 2024-12-19 |
19.9900 RUB |
0.0000 |
19.9900 RUB |
19.9900 RUB |
19.9900 RUB |
19.9900 RUB |
| 2024-12-18 |
19.9900 RUB |
0.0000 |
19.9900 RUB |
19.9900 RUB |
19.9900 RUB |
19.9900 RUB |
| 2024-12-17 |
19.9900 RUB |
0.0000 |
19.9900 RUB |
19.9900 RUB |
19.9900 RUB |
19.9900 RUB |
| 2024-12-16 |
19.9900 RUB |
0.0000 |
19.9900 RUB |
19.9900 RUB |
19.9900 RUB |
19.9900 RUB |
| 2024-12-15 |
19.9900 RUB |
0.0000 |
19.9900 RUB |
19.9900 RUB |
19.9900 RUB |
19.9900 RUB |
| 2024-12-14 |
19.9900 RUB |
0.0000 |
19.9900 RUB |
19.9900 RUB |
19.9900 RUB |
19.9900 RUB |
| 2024-12-13 |
19.9900 RUB |
0.0000 |
19.9900 RUB |
19.9900 RUB |
19.9900 RUB |
19.9900 RUB |
| 2024-12-12 |
19.9900 RUB |
0.0000 |
19.9900 RUB |
19.9900 RUB |
19.9900 RUB |
19.9900 RUB |
| 2024-12-11 |
19.9900 RUB |
0.0000 |
19.9900 RUB |
19.9900 RUB |
19.9900 RUB |
19.9900 RUB |
| 2024-12-10 |
19.9900 RUB |
0.0000 |
19.9900 RUB |
19.9900 RUB |
19.9900 RUB |
19.9900 RUB |
| 2024-12-09 |
19.9900 RUB |
0.0000 |
19.9900 RUB |
19.9900 RUB |
19.9900 RUB |
19.9900 RUB |
| 2024-12-08 |
19.9900 RUB |
0.0000 |
19.9900 RUB |
19.9900 RUB |
19.9900 RUB |
19.9900 RUB |
| 2024-12-07 |
19.9900 RUB |
0.0000 |
19.9900 RUB |
19.9900 RUB |
19.9900 RUB |
19.9900 RUB |
| 2024-12-06 |
19.9900 RUB |
0.0000 |
19.9900 RUB |
19.9900 RUB |
19.9900 RUB |
19.9900 RUB |
| 2024-12-05 |
19.9900 RUB |
0.0000 |
19.9900 RUB |
19.9900 RUB |
19.9900 RUB |
19.9900 RUB |
| 2024-12-04 |
19.9900 RUB |
0.0000 |
19.9900 RUB |
19.9900 RUB |
19.9900 RUB |
19.9900 RUB |
| 2024-12-03 |
19.9900 RUB |
0.0000 |
19.9900 RUB |
19.9900 RUB |
19.9900 RUB |
19.9900 RUB |
| 2024-12-02 |
19.9900 RUB |
0.0000 |
19.9900 RUB |
19.9900 RUB |
19.9900 RUB |
19.9900 RUB |
| 2024-12-01 |
19.9900 RUB |
0.0000 |
19.9900 RUB |
19.9900 RUB |
19.9900 RUB |
19.9900 RUB |
| 2024-11-30 |
19.9900 RUB |
0.0000 |
19.9900 RUB |
19.9900 RUB |
19.9900 RUB |
19.9900 RUB |
| 2024-11-29 |
19.9900 RUB |
0.0000 |
19.9900 RUB |
19.9900 RUB |
19.9900 RUB |
19.9900 RUB |
| 2024-11-28 |
19.9900 RUB |
0.0000 |
19.9900 RUB |
19.9900 RUB |
19.9900 RUB |
19.9900 RUB |
| 2024-11-27 |
19.9900 RUB |
0.0000 |
19.9900 RUB |
19.9900 RUB |
19.9900 RUB |
19.9900 RUB |
| 2024-11-26 |
19.9900 RUB |
0.0000 |
19.9900 RUB |
19.9900 RUB |
19.9900 RUB |
19.9900 RUB |
| 2024-11-25 |
19.9900 RUB |
0.0000 |
19.9900 RUB |
19.9900 RUB |
19.9900 RUB |
19.9900 RUB |
| 2024-11-24 |
19.9900 RUB |
0.0000 |
19.9900 RUB |
19.9900 RUB |
19.9900 RUB |
19.9900 RUB |
| 2024-11-23 |
19.9900 RUB |
0.0000 |
19.9900 RUB |
19.9900 RUB |
19.9900 RUB |
19.9900 RUB |
| 2024-11-22 |
19.9900 RUB |
0.0000 |
19.9900 RUB |
19.9900 RUB |
19.9900 RUB |
19.9900 RUB |
| 2024-11-21 |
19.9900 RUB |
0.0000 |
19.9900 RUB |
19.9900 RUB |
19.9900 RUB |
19.9900 RUB |
| 2024-11-20 |
19.9900 RUB |
0.0000 |
19.9900 RUB |
19.9900 RUB |
19.9900 RUB |
19.9900 RUB |
| 2024-11-19 |
19.9900 RUB |
0.0000 |
19.9900 RUB |
19.9900 RUB |
19.9900 RUB |
19.9900 RUB |
| 2024-11-18 |
19.9900 RUB |
0.0000 |
19.9900 RUB |
19.9900 RUB |
19.9900 RUB |
19.9900 RUB |
| 2024-11-17 |
19.9900 RUB |
0.0000 |
19.9900 RUB |
19.9900 RUB |
19.9900 RUB |
19.9900 RUB |
| 2024-11-16 |
19.9900 RUB |
0.0000 |
19.9900 RUB |
19.9900 RUB |
19.9900 RUB |
19.9900 RUB |
| 2024-11-15 |
19.9900 RUB |
0.0000 |
19.9900 RUB |
19.9900 RUB |
19.9900 RUB |
19.9900 RUB |
| 2024-11-14 |
19.9900 RUB |
0.0000 |
19.9900 RUB |
19.9900 RUB |
19.9900 RUB |
19.9900 RUB |
| 2024-11-13 |
19.9900 RUB |
0.0000 |
19.9900 RUB |
19.9900 RUB |
19.9900 RUB |
19.9900 RUB |
| 2024-11-12 |
18.5512 RUB |
52.4543 |
18.5512 RUB |
17.1123 RUB |
19.9900 RUB |
19.9900 RUB |
| 2024-11-11 |
12.3192 RUB |
0.0000 |
12.3192 RUB |
12.3192 RUB |
12.3192 RUB |
12.3192 RUB |
| 2024-11-10 |
11.9459 RUB |
0.0000 |
11.9459 RUB |
11.9459 RUB |
11.9459 RUB |
11.9459 RUB |
| 2024-11-09 |
11.9459 RUB |
0.0000 |
11.9459 RUB |
11.9459 RUB |
11.9459 RUB |
11.9459 RUB |
| 2024-11-08 |
11.9459 RUB |
0.0000 |
11.9459 RUB |
11.9459 RUB |
11.9459 RUB |
11.9459 RUB |
| 2024-11-07 |
11.9459 RUB |
0.0000 |
11.9459 RUB |
11.9459 RUB |
11.9459 RUB |
11.9459 RUB |
| 2024-11-06 |
11.9459 RUB |
0.0000 |
11.9459 RUB |
11.9459 RUB |
11.9459 RUB |
11.9459 RUB |
| 2024-11-05 |
11.9459 RUB |
0.0000 |
11.9459 RUB |
11.9459 RUB |
11.9459 RUB |
11.9459 RUB |
| 2024-11-04 |
11.9459 RUB |
0.0000 |
11.9459 RUB |
11.9459 RUB |
11.9459 RUB |
11.9459 RUB |
| 2024-11-03 |
11.9459 RUB |
0.0000 |
11.9459 RUB |
11.9459 RUB |
11.9459 RUB |
11.9459 RUB |
| 2024-11-02 |
11.9459 RUB |
0.0000 |
11.9459 RUB |
11.9459 RUB |
11.9459 RUB |
11.9459 RUB |
| 2024-11-01 |
11.9459 RUB |
0.0000 |
11.9459 RUB |
11.9459 RUB |
11.9459 RUB |
11.9459 RUB |