Identifier on Yobit: npxs_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-19 |
0.0106 RUB |
159.3424 NPXS |
0.0106 RUB |
0.0106 RUB |
0.0106 RUB |
0.0106 RUB |
| 2025-07-18 |
0.0107 RUB |
13,990.2193 NPXS |
0.0107 RUB |
0.0100 RUB |
0.0114 RUB |
0.0106 RUB |
| 2025-07-17 |
0.0114 RUB |
0.0000 NPXS |
0.0114 RUB |
0.0114 RUB |
0.0114 RUB |
0.0114 RUB |
| 2025-07-16 |
0.0114 RUB |
0.0000 NPXS |
0.0114 RUB |
0.0114 RUB |
0.0114 RUB |
0.0114 RUB |
| 2025-07-15 |
0.0116 RUB |
9,164.6631 NPXS |
0.0116 RUB |
0.0106 RUB |
0.0125 RUB |
0.0114 RUB |
| 2025-07-14 |
0.0102 RUB |
0.0000 NPXS |
0.0102 RUB |
0.0102 RUB |
0.0102 RUB |
0.0102 RUB |
| 2025-07-13 |
0.0102 RUB |
7,884.3205 NPXS |
0.0102 RUB |
0.0102 RUB |
0.0102 RUB |
0.0102 RUB |
| 2025-07-12 |
0.0106 RUB |
0.0000 NPXS |
0.0106 RUB |
0.0106 RUB |
0.0106 RUB |
0.0106 RUB |
| 2025-07-11 |
0.0106 RUB |
0.0000 NPXS |
0.0106 RUB |
0.0106 RUB |
0.0106 RUB |
0.0106 RUB |
| 2025-07-10 |
0.0106 RUB |
0.0000 NPXS |
0.0106 RUB |
0.0106 RUB |
0.0106 RUB |
0.0106 RUB |
| 2025-07-08 |
0.0106 RUB |
0.0000 NPXS |
0.0106 RUB |
0.0106 RUB |
0.0106 RUB |
0.0106 RUB |
| 2025-07-07 |
0.0106 RUB |
0.0000 NPXS |
0.0106 RUB |
0.0106 RUB |
0.0106 RUB |
0.0106 RUB |
| 2025-07-05 |
0.0105 RUB |
221.3111 NPXS |
0.0105 RUB |
0.0105 RUB |
0.0106 RUB |
0.0106 RUB |
| 2025-07-04 |
0.0105 RUB |
221.3111 NPXS |
0.0105 RUB |
0.0105 RUB |
0.0106 RUB |
0.0106 RUB |
| 2025-07-02 |
0.0101 RUB |
0.0000 NPXS |
0.0101 RUB |
0.0101 RUB |
0.0101 RUB |
0.0101 RUB |
| 2025-07-01 |
0.0101 RUB |
0.0000 NPXS |
0.0101 RUB |
0.0101 RUB |
0.0101 RUB |
0.0101 RUB |
| 2025-06-30 |
0.0101 RUB |
0.0000 NPXS |
0.0101 RUB |
0.0101 RUB |
0.0101 RUB |
0.0101 RUB |
| 2025-06-28 |
0.0101 RUB |
0.0000 NPXS |
0.0101 RUB |
0.0101 RUB |
0.0101 RUB |
0.0101 RUB |
| 2025-06-27 |
0.0101 RUB |
0.0000 NPXS |
0.0101 RUB |
0.0101 RUB |
0.0101 RUB |
0.0101 RUB |
| 2025-06-26 |
0.0101 RUB |
0.0000 NPXS |
0.0101 RUB |
0.0101 RUB |
0.0101 RUB |
0.0101 RUB |
| 2025-06-25 |
0.0101 RUB |
0.0000 NPXS |
0.0101 RUB |
0.0101 RUB |
0.0101 RUB |
0.0101 RUB |
| 2025-06-24 |
0.0101 RUB |
0.0000 NPXS |
0.0101 RUB |
0.0101 RUB |
0.0101 RUB |
0.0101 RUB |
| 2025-06-23 |
0.0102 RUB |
511.1599 NPXS |
0.0102 RUB |
0.0101 RUB |
0.0103 RUB |
0.0101 RUB |
| 2025-06-22 |
0.0105 RUB |
230.0845 NPXS |
0.0105 RUB |
0.0104 RUB |
0.0105 RUB |
0.0104 RUB |
| 2025-06-21 |
0.0105 RUB |
73.6492 NPXS |
0.0105 RUB |
0.0105 RUB |
0.0105 RUB |
0.0105 RUB |
| 2025-06-19 |
0.0105 RUB |
9.6102 NPXS |
0.0105 RUB |
0.0105 RUB |
0.0105 RUB |
0.0105 RUB |
| 2025-06-18 |
0.0105 RUB |
171.8707 NPXS |
0.0105 RUB |
0.0105 RUB |
0.0106 RUB |
0.0105 RUB |
| 2025-06-17 |
0.0106 RUB |
664.4133 NPXS |
0.0106 RUB |
0.0106 RUB |
0.0106 RUB |
0.0106 RUB |
| 2025-06-16 |
0.0106 RUB |
0.0000 NPXS |
0.0106 RUB |
0.0106 RUB |
0.0106 RUB |
0.0106 RUB |
| 2025-06-15 |
0.0106 RUB |
0.0000 NPXS |
0.0106 RUB |
0.0106 RUB |
0.0106 RUB |
0.0106 RUB |
| 2025-06-14 |
0.0106 RUB |
0.0000 NPXS |
0.0106 RUB |
0.0106 RUB |
0.0106 RUB |
0.0106 RUB |
| 2025-06-12 |
0.0106 RUB |
0.0000 NPXS |
0.0106 RUB |
0.0106 RUB |
0.0106 RUB |
0.0106 RUB |
| 2025-06-11 |
0.0106 RUB |
9.4538 NPXS |
0.0106 RUB |
0.0106 RUB |
0.0106 RUB |
0.0106 RUB |
| 2025-06-09 |
0.0106 RUB |
0.0000 NPXS |
0.0106 RUB |
0.0106 RUB |
0.0106 RUB |
0.0106 RUB |
| 2025-06-08 |
0.0106 RUB |
0.0000 NPXS |
0.0106 RUB |
0.0106 RUB |
0.0106 RUB |
0.0106 RUB |
| 2025-06-07 |
0.0106 RUB |
0.0000 NPXS |
0.0106 RUB |
0.0106 RUB |
0.0106 RUB |
0.0106 RUB |
| 2025-06-06 |
0.0106 RUB |
1,217.9458 NPXS |
0.0106 RUB |
0.0106 RUB |
0.0106 RUB |
0.0106 RUB |
| 2025-06-05 |
0.0106 RUB |
247.3941 NPXS |
0.0106 RUB |
0.0106 RUB |
0.0106 RUB |
0.0106 RUB |
| 2025-06-04 |
0.0106 RUB |
0.0000 NPXS |
0.0106 RUB |
0.0106 RUB |
0.0106 RUB |
0.0106 RUB |
| 2025-06-03 |
0.0106 RUB |
0.0000 NPXS |
0.0106 RUB |
0.0106 RUB |
0.0106 RUB |
0.0106 RUB |
| 2025-06-02 |
0.0106 RUB |
0.0000 NPXS |
0.0106 RUB |
0.0106 RUB |
0.0106 RUB |
0.0106 RUB |
| 2025-06-01 |
0.0106 RUB |
520.5335 NPXS |
0.0106 RUB |
0.0106 RUB |
0.0106 RUB |
0.0106 RUB |
| 2025-05-31 |
0.0106 RUB |
1,250.3599 NPXS |
0.0106 RUB |
0.0106 RUB |
0.0106 RUB |
0.0106 RUB |
| 2025-05-30 |
0.0106 RUB |
1,999.9764 NPXS |
0.0106 RUB |
0.0106 RUB |
0.0107 RUB |
0.0106 RUB |
| 2025-05-29 |
0.0108 RUB |
949.7969 NPXS |
0.0108 RUB |
0.0107 RUB |
0.0109 RUB |
0.0107 RUB |
| 2025-05-28 |
0.0109 RUB |
0.0000 NPXS |
0.0109 RUB |
0.0109 RUB |
0.0109 RUB |
0.0109 RUB |
| 2025-05-27 |
0.0110 RUB |
164.5385 NPXS |
0.0110 RUB |
0.0109 RUB |
0.0110 RUB |
0.0109 RUB |
| 2025-05-26 |
0.0112 RUB |
476.6263 NPXS |
0.0112 RUB |
0.0110 RUB |
0.0113 RUB |
0.0110 RUB |
| 2025-05-25 |
0.0114 RUB |
479.5901 NPXS |
0.0114 RUB |
0.0112 RUB |
0.0115 RUB |
0.0112 RUB |
| 2025-05-24 |
0.0116 RUB |
144.4586 NPXS |
0.0116 RUB |
0.0115 RUB |
0.0116 RUB |
0.0115 RUB |