Identifier on Yobit: npxs_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-11 |
0.0112 RUB |
2,035.0790 NPXS |
0.0112 RUB |
0.0112 RUB |
0.0112 RUB |
0.0112 RUB |
| 2025-05-10 |
0.0112 RUB |
1,002.4762 NPXS |
0.0112 RUB |
0.0112 RUB |
0.0112 RUB |
0.0112 RUB |
| 2025-05-09 |
0.0112 RUB |
8.9286 NPXS |
0.0112 RUB |
0.0112 RUB |
0.0112 RUB |
0.0112 RUB |
| 2025-05-08 |
0.0108 RUB |
139.4042 NPXS |
0.0108 RUB |
0.0108 RUB |
0.0108 RUB |
0.0108 RUB |
| 2025-05-07 |
0.0109 RUB |
496.7601 NPXS |
0.0109 RUB |
0.0108 RUB |
0.0110 RUB |
0.0108 RUB |
| 2025-05-06 |
0.0111 RUB |
0.0000 NPXS |
0.0111 RUB |
0.0111 RUB |
0.0111 RUB |
0.0111 RUB |
| 2025-05-05 |
0.0111 RUB |
0.0000 NPXS |
0.0111 RUB |
0.0111 RUB |
0.0111 RUB |
0.0111 RUB |
| 2025-05-04 |
0.0111 RUB |
136.7778 NPXS |
0.0111 RUB |
0.0111 RUB |
0.0111 RUB |
0.0111 RUB |
| 2025-05-03 |
0.0116 RUB |
0.0000 NPXS |
0.0116 RUB |
0.0116 RUB |
0.0116 RUB |
0.0116 RUB |
| 2025-05-02 |
0.0116 RUB |
0.0000 NPXS |
0.0116 RUB |
0.0116 RUB |
0.0116 RUB |
0.0116 RUB |
| 2025-05-01 |
0.0116 RUB |
0.0000 NPXS |
0.0116 RUB |
0.0116 RUB |
0.0116 RUB |
0.0116 RUB |
| 2025-04-30 |
0.0116 RUB |
0.0000 NPXS |
0.0116 RUB |
0.0116 RUB |
0.0116 RUB |
0.0116 RUB |
| 2025-04-29 |
0.0116 RUB |
0.0000 NPXS |
0.0116 RUB |
0.0116 RUB |
0.0116 RUB |
0.0116 RUB |
| 2025-04-28 |
0.0116 RUB |
0.0000 NPXS |
0.0116 RUB |
0.0116 RUB |
0.0116 RUB |
0.0116 RUB |
| 2025-04-27 |
0.0116 RUB |
0.0000 NPXS |
0.0116 RUB |
0.0116 RUB |
0.0116 RUB |
0.0116 RUB |
| 2025-04-26 |
0.0116 RUB |
3,903.0021 NPXS |
0.0116 RUB |
0.0116 RUB |
0.0116 RUB |
0.0116 RUB |
| 2025-04-25 |
0.0116 RUB |
0.0000 NPXS |
0.0116 RUB |
0.0116 RUB |
0.0116 RUB |
0.0116 RUB |
| 2025-04-24 |
0.0116 RUB |
0.0000 NPXS |
0.0116 RUB |
0.0116 RUB |
0.0116 RUB |
0.0116 RUB |
| 2025-04-23 |
0.0116 RUB |
0.0000 NPXS |
0.0116 RUB |
0.0116 RUB |
0.0116 RUB |
0.0116 RUB |
| 2025-04-22 |
0.0116 RUB |
0.0000 NPXS |
0.0116 RUB |
0.0116 RUB |
0.0116 RUB |
0.0116 RUB |
| 2025-04-21 |
0.0116 RUB |
0.0000 NPXS |
0.0116 RUB |
0.0116 RUB |
0.0116 RUB |
0.0116 RUB |
| 2025-04-20 |
0.0116 RUB |
418.4470 NPXS |
0.0116 RUB |
0.0116 RUB |
0.0116 RUB |
0.0116 RUB |
| 2025-04-19 |
0.0116 RUB |
374.5233 NPXS |
0.0116 RUB |
0.0116 RUB |
0.0116 RUB |
0.0116 RUB |
| 2025-04-18 |
0.0116 RUB |
0.0000 NPXS |
0.0116 RUB |
0.0116 RUB |
0.0116 RUB |
0.0116 RUB |
| 2025-04-17 |
0.0116 RUB |
0.0000 NPXS |
0.0116 RUB |
0.0116 RUB |
0.0116 RUB |
0.0116 RUB |
| 2025-04-16 |
0.0116 RUB |
0.0000 NPXS |
0.0116 RUB |
0.0116 RUB |
0.0116 RUB |
0.0116 RUB |
| 2025-04-15 |
0.0116 RUB |
1,197.4494 NPXS |
0.0116 RUB |
0.0116 RUB |
0.0116 RUB |
0.0116 RUB |
| 2025-04-14 |
0.0116 RUB |
0.0000 NPXS |
0.0116 RUB |
0.0116 RUB |
0.0116 RUB |
0.0116 RUB |
| 2025-04-13 |
0.0116 RUB |
0.0000 NPXS |
0.0116 RUB |
0.0116 RUB |
0.0116 RUB |
0.0116 RUB |
| 2025-04-12 |
0.0116 RUB |
0.0000 NPXS |
0.0116 RUB |
0.0116 RUB |
0.0116 RUB |
0.0116 RUB |
| 2025-04-11 |
0.0116 RUB |
0.0000 NPXS |
0.0116 RUB |
0.0116 RUB |
0.0116 RUB |
0.0116 RUB |
| 2025-04-10 |
0.0116 RUB |
219.1936 NPXS |
0.0116 RUB |
0.0116 RUB |
0.0116 RUB |
0.0116 RUB |
| 2025-04-09 |
0.0111 RUB |
0.0000 NPXS |
0.0111 RUB |
0.0111 RUB |
0.0111 RUB |
0.0111 RUB |
| 2025-04-08 |
0.0111 RUB |
234.0051 NPXS |
0.0111 RUB |
0.0111 RUB |
0.0111 RUB |
0.0111 RUB |
| 2025-04-07 |
0.0111 RUB |
1,860.3949 NPXS |
0.0111 RUB |
0.0111 RUB |
0.0111 RUB |
0.0111 RUB |
| 2025-04-06 |
0.0111 RUB |
498.4101 NPXS |
0.0111 RUB |
0.0111 RUB |
0.0111 RUB |
0.0111 RUB |
| 2025-04-05 |
0.0111 RUB |
220.2384 NPXS |
0.0111 RUB |
0.0111 RUB |
0.0111 RUB |
0.0111 RUB |
| 2025-04-04 |
0.0111 RUB |
0.0000 NPXS |
0.0111 RUB |
0.0111 RUB |
0.0111 RUB |
0.0111 RUB |
| 2025-04-03 |
0.0111 RUB |
739.9187 NPXS |
0.0111 RUB |
0.0111 RUB |
0.0111 RUB |
0.0111 RUB |
| 2025-04-02 |
0.0115 RUB |
6,028.8232 NPXS |
0.0115 RUB |
0.0111 RUB |
0.0118 RUB |
0.0111 RUB |
| 2025-04-01 |
0.0117 RUB |
0.0000 NPXS |
0.0117 RUB |
0.0117 RUB |
0.0117 RUB |
0.0117 RUB |
| 2025-03-31 |
0.0119 RUB |
243.2527 NPXS |
0.0119 RUB |
0.0119 RUB |
0.0119 RUB |
0.0119 RUB |
| 2025-03-30 |
0.0119 RUB |
441.6477 NPXS |
0.0119 RUB |
0.0119 RUB |
0.0120 RUB |
0.0119 RUB |
| 2025-03-29 |
0.0119 RUB |
441.6477 NPXS |
0.0119 RUB |
0.0119 RUB |
0.0120 RUB |
0.0119 RUB |
| 2025-03-27 |
0.0129 RUB |
148.9285 NPXS |
0.0129 RUB |
0.0128 RUB |
0.0129 RUB |
0.0128 RUB |
| 2025-03-26 |
0.0130 RUB |
160.3194 NPXS |
0.0130 RUB |
0.0129 RUB |
0.0130 RUB |
0.0129 RUB |
| 2025-03-25 |
0.0130 RUB |
0.0000 NPXS |
0.0130 RUB |
0.0130 RUB |
0.0130 RUB |
0.0130 RUB |
| 2025-03-24 |
0.0130 RUB |
0.0000 NPXS |
0.0130 RUB |
0.0130 RUB |
0.0130 RUB |
0.0130 RUB |
| 2025-03-22 |
0.0130 RUB |
0.0000 NPXS |
0.0130 RUB |
0.0130 RUB |
0.0130 RUB |
0.0130 RUB |
| 2025-03-21 |
0.0130 RUB |
0.0000 NPXS |
0.0130 RUB |
0.0130 RUB |
0.0130 RUB |
0.0130 RUB |