Identifier on Yobit: npxs_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-03 |
0.0111 RUB |
739.9187 NPXS |
0.0111 RUB |
0.0111 RUB |
0.0111 RUB |
0.0111 RUB |
| 2025-04-02 |
0.0115 RUB |
6,028.8232 NPXS |
0.0115 RUB |
0.0111 RUB |
0.0118 RUB |
0.0111 RUB |
| 2025-04-01 |
0.0117 RUB |
0.0000 NPXS |
0.0117 RUB |
0.0117 RUB |
0.0117 RUB |
0.0117 RUB |
| 2025-03-31 |
0.0119 RUB |
243.2527 NPXS |
0.0119 RUB |
0.0119 RUB |
0.0119 RUB |
0.0119 RUB |
| 2025-03-30 |
0.0119 RUB |
441.6477 NPXS |
0.0119 RUB |
0.0119 RUB |
0.0120 RUB |
0.0119 RUB |
| 2025-03-29 |
0.0119 RUB |
441.6477 NPXS |
0.0119 RUB |
0.0119 RUB |
0.0120 RUB |
0.0119 RUB |
| 2025-03-27 |
0.0129 RUB |
148.9285 NPXS |
0.0129 RUB |
0.0128 RUB |
0.0129 RUB |
0.0128 RUB |
| 2025-03-26 |
0.0130 RUB |
160.3194 NPXS |
0.0130 RUB |
0.0129 RUB |
0.0130 RUB |
0.0129 RUB |
| 2025-03-25 |
0.0130 RUB |
0.0000 NPXS |
0.0130 RUB |
0.0130 RUB |
0.0130 RUB |
0.0130 RUB |
| 2025-03-24 |
0.0130 RUB |
0.0000 NPXS |
0.0130 RUB |
0.0130 RUB |
0.0130 RUB |
0.0130 RUB |
| 2025-03-22 |
0.0130 RUB |
0.0000 NPXS |
0.0130 RUB |
0.0130 RUB |
0.0130 RUB |
0.0130 RUB |
| 2025-03-21 |
0.0130 RUB |
0.0000 NPXS |
0.0130 RUB |
0.0130 RUB |
0.0130 RUB |
0.0130 RUB |
| 2025-03-20 |
0.0130 RUB |
0.0000 NPXS |
0.0130 RUB |
0.0130 RUB |
0.0130 RUB |
0.0130 RUB |
| 2025-03-19 |
0.0130 RUB |
0.0000 NPXS |
0.0130 RUB |
0.0130 RUB |
0.0130 RUB |
0.0130 RUB |
| 2025-03-18 |
0.0130 RUB |
0.0000 NPXS |
0.0130 RUB |
0.0130 RUB |
0.0130 RUB |
0.0130 RUB |
| 2025-03-17 |
0.0130 RUB |
0.0000 NPXS |
0.0130 RUB |
0.0130 RUB |
0.0130 RUB |
0.0130 RUB |
| 2025-03-16 |
0.0131 RUB |
1,144.4463 NPXS |
0.0131 RUB |
0.0130 RUB |
0.0132 RUB |
0.0130 RUB |
| 2025-03-15 |
0.0133 RUB |
103.8748 NPXS |
0.0133 RUB |
0.0132 RUB |
0.0133 RUB |
0.0132 RUB |
| 2025-03-14 |
0.0133 RUB |
0.0000 NPXS |
0.0133 RUB |
0.0133 RUB |
0.0133 RUB |
0.0133 RUB |
| 2025-03-13 |
0.0133 RUB |
28.9562 NPXS |
0.0133 RUB |
0.0133 RUB |
0.0133 RUB |
0.0133 RUB |
| 2025-03-12 |
0.0134 RUB |
90.5208 NPXS |
0.0134 RUB |
0.0134 RUB |
0.0134 RUB |
0.0134 RUB |
| 2025-03-11 |
0.0134 RUB |
0.0000 NPXS |
0.0134 RUB |
0.0134 RUB |
0.0134 RUB |
0.0134 RUB |
| 2025-03-10 |
0.0134 RUB |
0.0000 NPXS |
0.0134 RUB |
0.0134 RUB |
0.0134 RUB |
0.0134 RUB |
| 2025-03-09 |
0.0134 RUB |
0.0000 NPXS |
0.0134 RUB |
0.0134 RUB |
0.0134 RUB |
0.0134 RUB |
| 2025-03-08 |
0.0134 RUB |
8.9773 NPXS |
0.0134 RUB |
0.0134 RUB |
0.0134 RUB |
0.0134 RUB |
| 2025-03-07 |
0.0134 RUB |
115.1176 NPXS |
0.0134 RUB |
0.0134 RUB |
0.0134 RUB |
0.0134 RUB |
| 2025-03-06 |
0.0134 RUB |
0.0000 NPXS |
0.0134 RUB |
0.0134 RUB |
0.0134 RUB |
0.0134 RUB |
| 2025-03-04 |
0.0140 RUB |
0.0000 NPXS |
0.0140 RUB |
0.0140 RUB |
0.0140 RUB |
0.0140 RUB |
| 2025-03-03 |
0.0140 RUB |
9.0770 NPXS |
0.0140 RUB |
0.0140 RUB |
0.0140 RUB |
0.0140 RUB |
| 2025-03-02 |
0.0140 RUB |
156.7161 NPXS |
0.0140 RUB |
0.0140 RUB |
0.0140 RUB |
0.0140 RUB |
| 2025-03-01 |
0.0145 RUB |
0.0000 NPXS |
0.0145 RUB |
0.0145 RUB |
0.0145 RUB |
0.0145 RUB |
| 2025-02-28 |
0.0145 RUB |
0.0000 NPXS |
0.0145 RUB |
0.0145 RUB |
0.0145 RUB |
0.0145 RUB |
| 2025-02-27 |
0.0145 RUB |
0.0000 NPXS |
0.0145 RUB |
0.0145 RUB |
0.0145 RUB |
0.0145 RUB |
| 2025-02-26 |
0.0145 RUB |
0.0000 NPXS |
0.0145 RUB |
0.0145 RUB |
0.0145 RUB |
0.0145 RUB |
| 2025-02-25 |
0.0145 RUB |
218.4651 NPXS |
0.0145 RUB |
0.0145 RUB |
0.0145 RUB |
0.0145 RUB |
| 2025-02-24 |
0.0154 RUB |
0.0000 NPXS |
0.0154 RUB |
0.0154 RUB |
0.0154 RUB |
0.0154 RUB |
| 2025-02-23 |
0.0154 RUB |
0.0000 NPXS |
0.0154 RUB |
0.0154 RUB |
0.0154 RUB |
0.0154 RUB |
| 2025-02-22 |
0.0154 RUB |
0.0000 NPXS |
0.0154 RUB |
0.0154 RUB |
0.0154 RUB |
0.0154 RUB |
| 2025-02-21 |
0.0154 RUB |
50.0000 NPXS |
0.0154 RUB |
0.0154 RUB |
0.0154 RUB |
0.0154 RUB |
| 2025-02-20 |
0.0154 RUB |
0.0000 NPXS |
0.0154 RUB |
0.0154 RUB |
0.0154 RUB |
0.0154 RUB |
| 2025-02-19 |
0.0154 RUB |
0.0000 NPXS |
0.0154 RUB |
0.0154 RUB |
0.0154 RUB |
0.0154 RUB |
| 2025-02-18 |
0.0154 RUB |
0.0000 NPXS |
0.0154 RUB |
0.0154 RUB |
0.0154 RUB |
0.0154 RUB |
| 2025-02-17 |
0.0154 RUB |
0.0000 NPXS |
0.0154 RUB |
0.0154 RUB |
0.0154 RUB |
0.0154 RUB |
| 2025-02-16 |
0.0154 RUB |
0.0000 NPXS |
0.0154 RUB |
0.0154 RUB |
0.0154 RUB |
0.0154 RUB |
| 2025-02-15 |
0.0154 RUB |
0.0000 NPXS |
0.0154 RUB |
0.0154 RUB |
0.0154 RUB |
0.0154 RUB |
| 2025-02-14 |
0.0154 RUB |
0.0000 NPXS |
0.0154 RUB |
0.0154 RUB |
0.0154 RUB |
0.0154 RUB |
| 2025-02-13 |
0.0147 RUB |
3,356.9312 NPXS |
0.0147 RUB |
0.0140 RUB |
0.0154 RUB |
0.0154 RUB |
| 2025-02-12 |
0.0138 RUB |
674.6444 NPXS |
0.0138 RUB |
0.0136 RUB |
0.0140 RUB |
0.0140 RUB |
| 2025-02-11 |
0.0132 RUB |
0.0000 NPXS |
0.0132 RUB |
0.0132 RUB |
0.0132 RUB |
0.0132 RUB |
| 2025-02-10 |
0.0133 RUB |
283.1557 NPXS |
0.0133 RUB |
0.0132 RUB |
0.0133 RUB |
0.0132 RUB |