Identifier on Yobit: npxs_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-20 |
0.0255 RUB |
130.7150 NPXS |
0.0255 RUB |
0.0255 RUB |
0.0255 RUB |
0.0255 RUB |
| 2023-12-19 |
0.0251 RUB |
421.3349 NPXS |
0.0251 RUB |
0.0246 RUB |
0.0255 RUB |
0.0255 RUB |
| 2023-12-18 |
0.0243 RUB |
294.3584 NPXS |
0.0243 RUB |
0.0239 RUB |
0.0247 RUB |
0.0239 RUB |
| 2023-12-17 |
0.0249 RUB |
596.7761 NPXS |
0.0249 RUB |
0.0249 RUB |
0.0249 RUB |
0.0249 RUB |
| 2023-12-16 |
0.0249 RUB |
3,708.9589 NPXS |
0.0249 RUB |
0.0249 RUB |
0.0249 RUB |
0.0249 RUB |
| 2023-12-15 |
0.0254 RUB |
0.0000 NPXS |
0.0254 RUB |
0.0254 RUB |
0.0254 RUB |
0.0254 RUB |
| 2023-12-14 |
0.0254 RUB |
10.6250 NPXS |
0.0254 RUB |
0.0254 RUB |
0.0254 RUB |
0.0254 RUB |
| 2023-12-13 |
0.0247 RUB |
0.0000 NPXS |
0.0247 RUB |
0.0247 RUB |
0.0247 RUB |
0.0247 RUB |
| 2023-12-12 |
0.0250 RUB |
215.9241 NPXS |
0.0250 RUB |
0.0247 RUB |
0.0252 RUB |
0.0247 RUB |
| 2023-12-11 |
0.0253 RUB |
648.9882 NPXS |
0.0253 RUB |
0.0247 RUB |
0.0259 RUB |
0.0247 RUB |
| 2023-12-10 |
0.0265 RUB |
0.0000 NPXS |
0.0265 RUB |
0.0265 RUB |
0.0265 RUB |
0.0265 RUB |
| 2023-12-09 |
0.0261 RUB |
363.2904 NPXS |
0.0261 RUB |
0.0256 RUB |
0.0265 RUB |
0.0265 RUB |
| 2023-12-08 |
0.0251 RUB |
0.0000 NPXS |
0.0251 RUB |
0.0251 RUB |
0.0251 RUB |
0.0251 RUB |
| 2023-12-07 |
0.0251 RUB |
10.6464 NPXS |
0.0251 RUB |
0.0251 RUB |
0.0251 RUB |
0.0251 RUB |
| 2023-12-06 |
0.0244 RUB |
502.3538 NPXS |
0.0244 RUB |
0.0237 RUB |
0.0251 RUB |
0.0251 RUB |
| 2023-12-05 |
0.0241 RUB |
4.7630 NPXS |
0.0241 RUB |
0.0241 RUB |
0.0241 RUB |
0.0241 RUB |
| 2023-12-04 |
0.0241 RUB |
5.5653 NPXS |
0.0241 RUB |
0.0240 RUB |
0.0241 RUB |
0.0241 RUB |
| 2023-12-03 |
0.0239 RUB |
51.8122 NPXS |
0.0239 RUB |
0.0239 RUB |
0.0240 RUB |
0.0240 RUB |
| 2023-12-02 |
0.0233 RUB |
0.0000 NPXS |
0.0233 RUB |
0.0233 RUB |
0.0233 RUB |
0.0233 RUB |
| 2023-12-01 |
0.0233 RUB |
0.0000 NPXS |
0.0233 RUB |
0.0233 RUB |
0.0233 RUB |
0.0233 RUB |
| 2023-11-30 |
0.0234 RUB |
200.0804 NPXS |
0.0234 RUB |
0.0233 RUB |
0.0234 RUB |
0.0233 RUB |
| 2023-11-29 |
0.0237 RUB |
68.6010 NPXS |
0.0237 RUB |
0.0233 RUB |
0.0240 RUB |
0.0233 RUB |
| 2023-11-28 |
0.0233 RUB |
0.0000 NPXS |
0.0233 RUB |
0.0233 RUB |
0.0233 RUB |
0.0233 RUB |
| 2023-11-27 |
0.0233 RUB |
0.0000 NPXS |
0.0233 RUB |
0.0233 RUB |
0.0233 RUB |
0.0233 RUB |
| 2023-11-26 |
0.0233 RUB |
0.0000 NPXS |
0.0233 RUB |
0.0233 RUB |
0.0233 RUB |
0.0233 RUB |
| 2023-11-25 |
0.0233 RUB |
0.0000 NPXS |
0.0233 RUB |
0.0233 RUB |
0.0233 RUB |
0.0233 RUB |
| 2023-11-24 |
0.0233 RUB |
0.0000 NPXS |
0.0233 RUB |
0.0233 RUB |
0.0233 RUB |
0.0233 RUB |
| 2023-11-23 |
0.0249 RUB |
9,684.2226 NPXS |
0.0249 RUB |
0.0227 RUB |
0.0270 RUB |
0.0233 RUB |
| 2023-11-22 |
0.0246 RUB |
9,973.0759 NPXS |
0.0246 RUB |
0.0222 RUB |
0.0270 RUB |
0.0233 RUB |
| 2023-11-21 |
0.0222 RUB |
0.0000 NPXS |
0.0222 RUB |
0.0222 RUB |
0.0222 RUB |
0.0222 RUB |
| 2023-11-20 |
0.0222 RUB |
0.0000 NPXS |
0.0222 RUB |
0.0222 RUB |
0.0222 RUB |
0.0222 RUB |
| 2023-11-19 |
0.0222 RUB |
0.0000 NPXS |
0.0222 RUB |
0.0222 RUB |
0.0222 RUB |
0.0222 RUB |
| 2023-11-18 |
0.0222 RUB |
832.4167 NPXS |
0.0222 RUB |
0.0222 RUB |
0.0222 RUB |
0.0222 RUB |
| 2023-11-17 |
0.0223 RUB |
319.1382 NPXS |
0.0223 RUB |
0.0222 RUB |
0.0223 RUB |
0.0222 RUB |
| 2023-11-16 |
0.0226 RUB |
4,852.1455 NPXS |
0.0226 RUB |
0.0222 RUB |
0.0230 RUB |
0.0230 RUB |
| 2023-11-15 |
0.0225 RUB |
133.3168 NPXS |
0.0225 RUB |
0.0225 RUB |
0.0225 RUB |
0.0225 RUB |
| 2023-11-14 |
0.0223 RUB |
6,875.8835 NPXS |
0.0223 RUB |
0.0221 RUB |
0.0225 RUB |
0.0222 RUB |
| 2023-11-13 |
0.0221 RUB |
419.0130 NPXS |
0.0221 RUB |
0.0221 RUB |
0.0221 RUB |
0.0221 RUB |
| 2023-11-12 |
0.0221 RUB |
186.8386 NPXS |
0.0221 RUB |
0.0221 RUB |
0.0221 RUB |
0.0221 RUB |
| 2023-11-11 |
0.0218 RUB |
18.6657 NPXS |
0.0218 RUB |
0.0218 RUB |
0.0218 RUB |
0.0218 RUB |
| 2023-11-10 |
0.0217 RUB |
373.7883 NPXS |
0.0217 RUB |
0.0213 RUB |
0.0221 RUB |
0.0213 RUB |
| 2023-11-09 |
0.0221 RUB |
1,497.6249 NPXS |
0.0221 RUB |
0.0221 RUB |
0.0221 RUB |
0.0221 RUB |
| 2023-11-08 |
0.0221 RUB |
0.0000 NPXS |
0.0221 RUB |
0.0221 RUB |
0.0221 RUB |
0.0221 RUB |
| 2023-11-07 |
0.0221 RUB |
778.2334 NPXS |
0.0221 RUB |
0.0221 RUB |
0.0221 RUB |
0.0221 RUB |
| 2023-11-06 |
0.0221 RUB |
179.1426 NPXS |
0.0221 RUB |
0.0221 RUB |
0.0221 RUB |
0.0221 RUB |
| 2023-11-05 |
0.0221 RUB |
32.6201 NPXS |
0.0221 RUB |
0.0221 RUB |
0.0221 RUB |
0.0221 RUB |
| 2023-11-04 |
0.0214 RUB |
0.0000 NPXS |
0.0214 RUB |
0.0214 RUB |
0.0214 RUB |
0.0214 RUB |
| 2023-11-03 |
0.0216 RUB |
28.3613 NPXS |
0.0216 RUB |
0.0214 RUB |
0.0218 RUB |
0.0214 RUB |
| 2023-11-02 |
0.0218 RUB |
0.0000 NPXS |
0.0218 RUB |
0.0218 RUB |
0.0218 RUB |
0.0218 RUB |
| 2023-11-01 |
0.0218 RUB |
0.0000 NPXS |
0.0218 RUB |
0.0218 RUB |
0.0218 RUB |
0.0218 RUB |