Identifier on Yobit: npxs_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-26 |
0.0118 RUB |
463.7742 NPXS |
0.0118 RUB |
0.0116 RUB |
0.0119 RUB |
0.0116 RUB |
| 2025-08-25 |
0.0121 RUB |
0.0000 NPXS |
0.0121 RUB |
0.0121 RUB |
0.0121 RUB |
0.0121 RUB |
| 2025-08-24 |
0.0121 RUB |
0.0000 NPXS |
0.0121 RUB |
0.0121 RUB |
0.0121 RUB |
0.0121 RUB |
| 2025-08-23 |
0.0122 RUB |
142.7831 NPXS |
0.0122 RUB |
0.0121 RUB |
0.0122 RUB |
0.0121 RUB |
| 2025-08-22 |
0.0123 RUB |
126.8740 NPXS |
0.0123 RUB |
0.0122 RUB |
0.0123 RUB |
0.0122 RUB |
| 2025-08-21 |
0.0127 RUB |
0.0000 NPXS |
0.0127 RUB |
0.0127 RUB |
0.0127 RUB |
0.0127 RUB |
| 2025-08-20 |
0.0127 RUB |
0.0000 NPXS |
0.0127 RUB |
0.0127 RUB |
0.0127 RUB |
0.0127 RUB |
| 2025-08-19 |
0.0124 RUB |
1,168.0650 NPXS |
0.0124 RUB |
0.0120 RUB |
0.0127 RUB |
0.0127 RUB |
| 2025-08-18 |
0.0119 RUB |
523.8476 NPXS |
0.0119 RUB |
0.0117 RUB |
0.0120 RUB |
0.0120 RUB |
| 2025-08-17 |
0.0117 RUB |
0.0000 NPXS |
0.0117 RUB |
0.0117 RUB |
0.0117 RUB |
0.0117 RUB |
| 2025-08-16 |
0.0116 RUB |
462.9697 NPXS |
0.0116 RUB |
0.0114 RUB |
0.0117 RUB |
0.0117 RUB |
| 2025-08-15 |
0.0114 RUB |
967.0018 NPXS |
0.0114 RUB |
0.0111 RUB |
0.0117 RUB |
0.0117 RUB |
| 2025-08-14 |
0.0111 RUB |
0.0000 NPXS |
0.0111 RUB |
0.0111 RUB |
0.0111 RUB |
0.0111 RUB |
| 2025-08-13 |
0.0111 RUB |
223.4879 NPXS |
0.0111 RUB |
0.0111 RUB |
0.0111 RUB |
0.0111 RUB |
| 2025-08-12 |
0.0111 RUB |
0.0000 NPXS |
0.0111 RUB |
0.0111 RUB |
0.0111 RUB |
0.0111 RUB |
| 2025-08-11 |
0.0111 RUB |
0.0000 NPXS |
0.0111 RUB |
0.0111 RUB |
0.0111 RUB |
0.0111 RUB |
| 2025-08-10 |
0.0111 RUB |
0.0000 NPXS |
0.0111 RUB |
0.0111 RUB |
0.0111 RUB |
0.0111 RUB |
| 2025-08-09 |
0.0110 RUB |
248.7654 NPXS |
0.0110 RUB |
0.0109 RUB |
0.0110 RUB |
0.0110 RUB |
| 2025-08-08 |
0.0105 RUB |
0.0000 NPXS |
0.0105 RUB |
0.0105 RUB |
0.0105 RUB |
0.0105 RUB |
| 2025-08-07 |
0.0105 RUB |
0.0000 NPXS |
0.0105 RUB |
0.0105 RUB |
0.0105 RUB |
0.0105 RUB |
| 2025-08-06 |
0.0105 RUB |
0.0000 NPXS |
0.0105 RUB |
0.0105 RUB |
0.0105 RUB |
0.0105 RUB |
| 2025-08-05 |
0.0105 RUB |
0.0000 NPXS |
0.0105 RUB |
0.0105 RUB |
0.0105 RUB |
0.0105 RUB |
| 2025-08-04 |
0.0105 RUB |
0.0000 NPXS |
0.0105 RUB |
0.0105 RUB |
0.0105 RUB |
0.0105 RUB |
| 2025-08-03 |
0.0105 RUB |
0.0000 NPXS |
0.0105 RUB |
0.0105 RUB |
0.0105 RUB |
0.0105 RUB |
| 2025-08-02 |
0.0106 RUB |
167.4558 NPXS |
0.0106 RUB |
0.0105 RUB |
0.0106 RUB |
0.0105 RUB |
| 2025-08-01 |
0.0106 RUB |
167.7704 NPXS |
0.0106 RUB |
0.0106 RUB |
0.0106 RUB |
0.0106 RUB |
| 2025-07-31 |
0.0110 RUB |
0.0000 NPXS |
0.0110 RUB |
0.0110 RUB |
0.0110 RUB |
0.0110 RUB |
| 2025-07-30 |
0.0110 RUB |
0.0000 NPXS |
0.0110 RUB |
0.0110 RUB |
0.0110 RUB |
0.0110 RUB |
| 2025-07-29 |
0.0110 RUB |
115.2117 NPXS |
0.0110 RUB |
0.0110 RUB |
0.0110 RUB |
0.0110 RUB |
| 2025-07-28 |
0.0110 RUB |
115.2117 NPXS |
0.0110 RUB |
0.0110 RUB |
0.0110 RUB |
0.0110 RUB |
| 2025-07-27 |
0.0106 RUB |
0.0000 NPXS |
0.0106 RUB |
0.0106 RUB |
0.0106 RUB |
0.0106 RUB |
| 2025-07-26 |
0.0106 RUB |
0.0000 NPXS |
0.0106 RUB |
0.0106 RUB |
0.0106 RUB |
0.0106 RUB |
| 2025-07-25 |
0.0106 RUB |
0.0000 NPXS |
0.0106 RUB |
0.0106 RUB |
0.0106 RUB |
0.0106 RUB |
| 2025-07-24 |
0.0106 RUB |
114.1034 NPXS |
0.0106 RUB |
0.0106 RUB |
0.0106 RUB |
0.0106 RUB |
| 2025-07-23 |
0.0110 RUB |
67.8026 NPXS |
0.0110 RUB |
0.0110 RUB |
0.0110 RUB |
0.0110 RUB |
| 2025-07-22 |
0.0110 RUB |
94.6544 NPXS |
0.0110 RUB |
0.0109 RUB |
0.0110 RUB |
0.0110 RUB |
| 2025-07-21 |
0.0109 RUB |
409.3445 NPXS |
0.0109 RUB |
0.0108 RUB |
0.0110 RUB |
0.0110 RUB |
| 2025-07-20 |
0.0108 RUB |
295.6518 NPXS |
0.0108 RUB |
0.0107 RUB |
0.0108 RUB |
0.0108 RUB |
| 2025-07-19 |
0.0106 RUB |
159.3424 NPXS |
0.0106 RUB |
0.0106 RUB |
0.0106 RUB |
0.0106 RUB |
| 2025-07-18 |
0.0107 RUB |
13,990.2193 NPXS |
0.0107 RUB |
0.0100 RUB |
0.0114 RUB |
0.0106 RUB |
| 2025-07-17 |
0.0114 RUB |
0.0000 NPXS |
0.0114 RUB |
0.0114 RUB |
0.0114 RUB |
0.0114 RUB |
| 2025-07-16 |
0.0114 RUB |
0.0000 NPXS |
0.0114 RUB |
0.0114 RUB |
0.0114 RUB |
0.0114 RUB |
| 2025-07-15 |
0.0116 RUB |
9,164.6631 NPXS |
0.0116 RUB |
0.0106 RUB |
0.0125 RUB |
0.0114 RUB |
| 2025-07-14 |
0.0102 RUB |
0.0000 NPXS |
0.0102 RUB |
0.0102 RUB |
0.0102 RUB |
0.0102 RUB |
| 2025-07-13 |
0.0102 RUB |
7,884.3205 NPXS |
0.0102 RUB |
0.0102 RUB |
0.0102 RUB |
0.0102 RUB |
| 2025-07-12 |
0.0106 RUB |
0.0000 NPXS |
0.0106 RUB |
0.0106 RUB |
0.0106 RUB |
0.0106 RUB |
| 2025-07-11 |
0.0106 RUB |
0.0000 NPXS |
0.0106 RUB |
0.0106 RUB |
0.0106 RUB |
0.0106 RUB |
| 2025-07-10 |
0.0106 RUB |
0.0000 NPXS |
0.0106 RUB |
0.0106 RUB |
0.0106 RUB |
0.0106 RUB |
| 2025-07-08 |
0.0106 RUB |
0.0000 NPXS |
0.0106 RUB |
0.0106 RUB |
0.0106 RUB |
0.0106 RUB |
| 2025-07-07 |
0.0106 RUB |
0.0000 NPXS |
0.0106 RUB |
0.0106 RUB |
0.0106 RUB |
0.0106 RUB |