Identifier on Yobit: npxs_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-18 |
0.0919 RUB |
0.0000 NPXS |
0.0919 RUB |
0.0919 RUB |
0.0919 RUB |
0.0919 RUB |
| 2024-05-17 |
0.0934 RUB |
545.7728 NPXS |
0.0934 RUB |
0.0919 RUB |
0.0950 RUB |
0.0919 RUB |
| 2024-05-16 |
0.0933 RUB |
3.4771 NPXS |
0.0933 RUB |
0.0928 RUB |
0.0937 RUB |
0.0928 RUB |
| 2024-05-15 |
0.0937 RUB |
0.0000 NPXS |
0.0937 RUB |
0.0937 RUB |
0.0937 RUB |
0.0937 RUB |
| 2024-05-14 |
0.0937 RUB |
0.0000 NPXS |
0.0937 RUB |
0.0937 RUB |
0.0937 RUB |
0.0937 RUB |
| 2024-05-13 |
0.0937 RUB |
0.0000 NPXS |
0.0937 RUB |
0.0937 RUB |
0.0937 RUB |
0.0937 RUB |
| 2024-05-12 |
0.0937 RUB |
0.0000 NPXS |
0.0937 RUB |
0.0937 RUB |
0.0937 RUB |
0.0937 RUB |
| 2024-05-11 |
0.0937 RUB |
0.0000 NPXS |
0.0937 RUB |
0.0937 RUB |
0.0937 RUB |
0.0937 RUB |
| 2024-05-10 |
0.0944 RUB |
10.6886 NPXS |
0.0944 RUB |
0.0937 RUB |
0.0950 RUB |
0.0937 RUB |
| 2024-05-09 |
0.0950 RUB |
0.0000 NPXS |
0.0950 RUB |
0.0950 RUB |
0.0950 RUB |
0.0950 RUB |
| 2024-05-08 |
0.0950 RUB |
0.0000 NPXS |
0.0950 RUB |
0.0950 RUB |
0.0950 RUB |
0.0950 RUB |
| 2024-05-07 |
0.0950 RUB |
0.0000 NPXS |
0.0950 RUB |
0.0950 RUB |
0.0950 RUB |
0.0950 RUB |
| 2024-05-06 |
0.0950 RUB |
0.0000 NPXS |
0.0950 RUB |
0.0950 RUB |
0.0950 RUB |
0.0950 RUB |
| 2024-05-05 |
0.0950 RUB |
0.0000 NPXS |
0.0950 RUB |
0.0950 RUB |
0.0950 RUB |
0.0950 RUB |
| 2024-05-04 |
0.0950 RUB |
0.0000 NPXS |
0.0950 RUB |
0.0950 RUB |
0.0950 RUB |
0.0950 RUB |
| 2024-05-03 |
0.0950 RUB |
1.5800 NPXS |
0.0950 RUB |
0.0950 RUB |
0.0950 RUB |
0.0950 RUB |
| 2024-05-02 |
0.0950 RUB |
0.0000 NPXS |
0.0950 RUB |
0.0950 RUB |
0.0950 RUB |
0.0950 RUB |
| 2024-05-01 |
0.0950 RUB |
4.5644 NPXS |
0.0950 RUB |
0.0950 RUB |
0.0950 RUB |
0.0950 RUB |
| 2024-04-30 |
0.0950 RUB |
0.0000 NPXS |
0.0950 RUB |
0.0950 RUB |
0.0950 RUB |
0.0950 RUB |
| 2024-04-29 |
0.0950 RUB |
6.5325 NPXS |
0.0950 RUB |
0.0950 RUB |
0.0950 RUB |
0.0950 RUB |
| 2024-04-28 |
0.0966 RUB |
0.0000 NPXS |
0.0966 RUB |
0.0966 RUB |
0.0966 RUB |
0.0966 RUB |
| 2024-04-27 |
0.0966 RUB |
0.0000 NPXS |
0.0966 RUB |
0.0966 RUB |
0.0966 RUB |
0.0966 RUB |
| 2024-04-26 |
0.0966 RUB |
0.0000 NPXS |
0.0966 RUB |
0.0966 RUB |
0.0966 RUB |
0.0966 RUB |
| 2024-04-25 |
0.0966 RUB |
100.0000 NPXS |
0.0966 RUB |
0.0966 RUB |
0.0966 RUB |
0.0966 RUB |
| 2024-04-24 |
0.0988 RUB |
560.7253 NPXS |
0.0988 RUB |
0.0950 RUB |
0.1025 RUB |
0.0966 RUB |
| 2024-04-23 |
0.0995 RUB |
0.0000 NPXS |
0.0995 RUB |
0.0995 RUB |
0.0995 RUB |
0.0995 RUB |
| 2024-04-22 |
0.0995 RUB |
0.0000 NPXS |
0.0995 RUB |
0.0995 RUB |
0.0995 RUB |
0.0995 RUB |
| 2024-04-21 |
0.0995 RUB |
0.0000 NPXS |
0.0995 RUB |
0.0995 RUB |
0.0995 RUB |
0.0995 RUB |
| 2024-04-20 |
0.0995 RUB |
0.0000 NPXS |
0.0995 RUB |
0.0995 RUB |
0.0995 RUB |
0.0995 RUB |
| 2024-04-19 |
0.0995 RUB |
0.0000 NPXS |
0.0995 RUB |
0.0995 RUB |
0.0995 RUB |
0.0995 RUB |
| 2024-04-18 |
0.0995 RUB |
0.0000 NPXS |
0.0995 RUB |
0.0995 RUB |
0.0995 RUB |
0.0995 RUB |
| 2024-04-17 |
0.0995 RUB |
0.0000 NPXS |
0.0995 RUB |
0.0995 RUB |
0.0995 RUB |
0.0995 RUB |
| 2024-04-16 |
0.1005 RUB |
5.0916 NPXS |
0.1005 RUB |
0.0995 RUB |
0.1015 RUB |
0.0995 RUB |
| 2024-04-15 |
0.1015 RUB |
0.0000 NPXS |
0.1015 RUB |
0.1015 RUB |
0.1015 RUB |
0.1015 RUB |
| 2024-04-14 |
0.1015 RUB |
0.9895 NPXS |
0.1015 RUB |
0.1015 RUB |
0.1015 RUB |
0.1015 RUB |
| 2024-04-13 |
0.1041 RUB |
7.8712 NPXS |
0.1041 RUB |
0.1025 RUB |
0.1056 RUB |
0.1025 RUB |
| 2024-04-12 |
0.1067 RUB |
1.9196 NPXS |
0.1067 RUB |
0.1067 RUB |
0.1067 RUB |
0.1067 RUB |
| 2024-04-11 |
0.1078 RUB |
5.7701 NPXS |
0.1078 RUB |
0.1067 RUB |
0.1088 RUB |
0.1088 RUB |
| 2024-04-10 |
0.1025 RUB |
4.0566 NPXS |
0.1025 RUB |
0.1015 RUB |
0.1035 RUB |
0.1035 RUB |
| 2024-04-09 |
0.0953 RUB |
88.5334 NPXS |
0.0953 RUB |
0.0892 RUB |
0.1015 RUB |
0.1015 RUB |
| 2024-04-08 |
0.0865 RUB |
10.9334 NPXS |
0.0865 RUB |
0.0848 RUB |
0.0883 RUB |
0.0883 RUB |
| 2024-04-07 |
0.0840 RUB |
6.1477 NPXS |
0.0840 RUB |
0.0831 RUB |
0.0848 RUB |
0.0848 RUB |
| 2024-04-06 |
0.0815 RUB |
0.0000 NPXS |
0.0815 RUB |
0.0815 RUB |
0.0815 RUB |
0.0815 RUB |
| 2024-04-05 |
0.0845 RUB |
12.2323 NPXS |
0.0845 RUB |
0.0815 RUB |
0.0874 RUB |
0.0815 RUB |
| 2024-04-04 |
0.0870 RUB |
41.8226 NPXS |
0.0870 RUB |
0.0848 RUB |
0.0892 RUB |
0.0874 RUB |
| 2024-04-03 |
0.0910 RUB |
63.6812 NPXS |
0.0910 RUB |
0.0874 RUB |
0.0947 RUB |
0.0874 RUB |
| 2024-04-02 |
0.0961 RUB |
9.2543 NPXS |
0.0961 RUB |
0.0947 RUB |
0.0975 RUB |
0.0947 RUB |
| 2024-04-01 |
0.0990 RUB |
22.9576 NPXS |
0.0990 RUB |
0.0975 RUB |
0.1005 RUB |
0.1005 RUB |
| 2024-03-31 |
0.0966 RUB |
0.0000 NPXS |
0.0966 RUB |
0.0966 RUB |
0.0966 RUB |
0.0966 RUB |
| 2024-03-30 |
0.0929 RUB |
12,088.7332 NPXS |
0.0929 RUB |
0.0883 RUB |
0.0975 RUB |
0.0966 RUB |