Crypto exchange Yobit

Market Pundi X (NPXS) / RUB

Identifier on Yobit: npxs_rur
123...5051
Date Price Volume Open Low High Close
2026-03-01 0.0128 RUB 0.0000 NPXS 0.0128 RUB 0.0128 RUB 0.0128 RUB 0.0128 RUB
2026-02-28 0.0128 RUB 0.0000 NPXS 0.0128 RUB 0.0128 RUB 0.0128 RUB 0.0128 RUB
2026-02-27 0.0128 RUB 0.0000 NPXS 0.0128 RUB 0.0128 RUB 0.0128 RUB 0.0128 RUB
2026-02-26 0.0128 RUB 0.0000 NPXS 0.0128 RUB 0.0128 RUB 0.0128 RUB 0.0128 RUB
2026-02-24 0.0133 RUB 1,251.9645 NPXS 0.0133 RUB 0.0130 RUB 0.0135 RUB 0.0130 RUB
2026-02-23 0.0133 RUB 1,251.9645 NPXS 0.0133 RUB 0.0130 RUB 0.0135 RUB 0.0130 RUB
2026-02-22 0.0140 RUB 0.0000 NPXS 0.0140 RUB 0.0140 RUB 0.0140 RUB 0.0140 RUB
2026-02-21 0.0140 RUB 0.0000 NPXS 0.0140 RUB 0.0140 RUB 0.0140 RUB 0.0140 RUB
2026-02-20 0.0140 RUB 0.0000 NPXS 0.0140 RUB 0.0140 RUB 0.0140 RUB 0.0140 RUB
2026-02-19 0.0140 RUB 0.0000 NPXS 0.0140 RUB 0.0140 RUB 0.0140 RUB 0.0140 RUB
2026-02-18 0.0140 RUB 0.0000 NPXS 0.0140 RUB 0.0140 RUB 0.0140 RUB 0.0140 RUB
2026-02-17 0.0140 RUB 0.0000 NPXS 0.0140 RUB 0.0140 RUB 0.0140 RUB 0.0140 RUB
2026-02-16 0.0140 RUB 72.3467 NPXS 0.0140 RUB 0.0140 RUB 0.0140 RUB 0.0140 RUB
2026-02-14 0.0135 RUB 0.0000 NPXS 0.0135 RUB 0.0135 RUB 0.0135 RUB 0.0135 RUB
2026-02-13 0.0135 RUB 0.0000 NPXS 0.0135 RUB 0.0135 RUB 0.0135 RUB 0.0135 RUB
2026-02-11 0.0135 RUB 0.0000 NPXS 0.0135 RUB 0.0135 RUB 0.0135 RUB 0.0135 RUB
2026-02-10 0.0135 RUB 0.0000 NPXS 0.0135 RUB 0.0135 RUB 0.0135 RUB 0.0135 RUB
2026-02-08 0.0135 RUB 0.0000 NPXS 0.0135 RUB 0.0135 RUB 0.0135 RUB 0.0135 RUB
2026-02-07 0.0138 RUB 584.8603 NPXS 0.0138 RUB 0.0136 RUB 0.0139 RUB 0.0139 RUB
2026-02-05 0.0151 RUB 1,286.8196 NPXS 0.0151 RUB 0.0150 RUB 0.0151 RUB 0.0151 RUB
2026-02-04 0.0135 RUB 2,687.7108 NPXS 0.0135 RUB 0.0125 RUB 0.0145 RUB 0.0145 RUB
2026-02-02 0.0124 RUB 0.0000 NPXS 0.0124 RUB 0.0124 RUB 0.0124 RUB 0.0124 RUB
2026-01-31 0.0132 RUB 0.0000 NPXS 0.0132 RUB 0.0132 RUB 0.0132 RUB 0.0132 RUB
2026-01-29 0.0132 RUB 0.0000 NPXS 0.0132 RUB 0.0132 RUB 0.0132 RUB 0.0132 RUB
2026-01-28 0.0132 RUB 0.0000 NPXS 0.0132 RUB 0.0132 RUB 0.0132 RUB 0.0132 RUB
2026-01-27 0.0132 RUB 0.0000 NPXS 0.0132 RUB 0.0132 RUB 0.0132 RUB 0.0132 RUB
2026-01-26 0.0132 RUB 0.0000 NPXS 0.0132 RUB 0.0132 RUB 0.0132 RUB 0.0132 RUB
2026-01-25 0.0132 RUB 0.0000 NPXS 0.0132 RUB 0.0132 RUB 0.0132 RUB 0.0132 RUB
2026-01-24 0.0132 RUB 0.0000 NPXS 0.0132 RUB 0.0132 RUB 0.0132 RUB 0.0132 RUB
2026-01-22 0.0132 RUB 81.8115 NPXS 0.0132 RUB 0.0132 RUB 0.0132 RUB 0.0132 RUB
2026-01-21 0.0131 RUB 1,378.6340 NPXS 0.0131 RUB 0.0127 RUB 0.0134 RUB 0.0127 RUB
2026-01-19 0.0139 RUB 0.0000 NPXS 0.0139 RUB 0.0139 RUB 0.0139 RUB 0.0139 RUB
2026-01-18 0.0139 RUB 0.0000 NPXS 0.0139 RUB 0.0139 RUB 0.0139 RUB 0.0139 RUB
2026-01-17 0.0139 RUB 0.0000 NPXS 0.0139 RUB 0.0139 RUB 0.0139 RUB 0.0139 RUB
2026-01-16 0.0138 RUB 76.8090 NPXS 0.0138 RUB 0.0138 RUB 0.0138 RUB 0.0138 RUB
2026-01-15 0.0138 RUB 76.8090 NPXS 0.0138 RUB 0.0138 RUB 0.0138 RUB 0.0138 RUB
2026-01-14 0.0134 RUB 17.2592 NPXS 0.0134 RUB 0.0134 RUB 0.0134 RUB 0.0134 RUB
2026-01-13 0.0134 RUB 225.7875 NPXS 0.0134 RUB 0.0134 RUB 0.0134 RUB 0.0134 RUB
2026-01-12 0.0134 RUB 224.5130 NPXS 0.0134 RUB 0.0134 RUB 0.0134 RUB 0.0134 RUB
2026-01-11 0.0133 RUB 0.0000 NPXS 0.0133 RUB 0.0133 RUB 0.0133 RUB 0.0133 RUB
2026-01-10 0.0133 RUB 0.0000 NPXS 0.0133 RUB 0.0133 RUB 0.0133 RUB 0.0133 RUB
2026-01-09 0.0133 RUB 0.0000 NPXS 0.0133 RUB 0.0133 RUB 0.0133 RUB 0.0133 RUB
2026-01-08 0.0133 RUB 0.0000 NPXS 0.0133 RUB 0.0133 RUB 0.0133 RUB 0.0133 RUB
2026-01-07 0.0133 RUB 0.0000 NPXS 0.0133 RUB 0.0133 RUB 0.0133 RUB 0.0133 RUB
2026-01-06 0.0133 RUB 0.0000 NPXS 0.0133 RUB 0.0133 RUB 0.0133 RUB 0.0133 RUB
2026-01-05 0.0133 RUB 0.0000 NPXS 0.0133 RUB 0.0133 RUB 0.0133 RUB 0.0133 RUB
2026-01-03 0.0133 RUB 0.0000 NPXS 0.0133 RUB 0.0133 RUB 0.0133 RUB 0.0133 RUB
2026-01-02 0.0133 RUB 0.0000 NPXS 0.0133 RUB 0.0133 RUB 0.0133 RUB 0.0133 RUB
2026-01-01 0.0133 RUB 0.0000 NPXS 0.0133 RUB 0.0133 RUB 0.0133 RUB 0.0133 RUB
2025-12-30 0.0133 RUB 0.0000 NPXS 0.0133 RUB 0.0133 RUB 0.0133 RUB 0.0133 RUB
123...5051