Identifier on Yobit: npxs_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-16 |
0.0135 RUB |
178.7495 NPXS |
0.0135 RUB |
0.0135 RUB |
0.0135 RUB |
0.0135 RUB |
| 2025-12-14 |
0.0140 RUB |
0.0000 NPXS |
0.0140 RUB |
0.0140 RUB |
0.0140 RUB |
0.0140 RUB |
| 2025-12-13 |
0.0140 RUB |
0.0000 NPXS |
0.0140 RUB |
0.0140 RUB |
0.0140 RUB |
0.0140 RUB |
| 2025-12-12 |
0.0140 RUB |
66.0753 NPXS |
0.0140 RUB |
0.0140 RUB |
0.0140 RUB |
0.0140 RUB |
| 2025-12-11 |
0.0140 RUB |
66.0753 NPXS |
0.0140 RUB |
0.0140 RUB |
0.0140 RUB |
0.0140 RUB |
| 2025-12-10 |
0.0135 RUB |
0.0000 NPXS |
0.0135 RUB |
0.0135 RUB |
0.0135 RUB |
0.0135 RUB |
| 2025-12-08 |
0.0135 RUB |
0.0000 NPXS |
0.0135 RUB |
0.0135 RUB |
0.0135 RUB |
0.0135 RUB |
| 2025-12-07 |
0.0138 RUB |
169.4991 NPXS |
0.0138 RUB |
0.0135 RUB |
0.0140 RUB |
0.0135 RUB |
| 2025-12-06 |
0.0141 RUB |
0.0000 NPXS |
0.0141 RUB |
0.0141 RUB |
0.0141 RUB |
0.0141 RUB |
| 2025-12-05 |
0.0141 RUB |
0.0000 NPXS |
0.0141 RUB |
0.0141 RUB |
0.0141 RUB |
0.0141 RUB |
| 2025-12-04 |
0.0141 RUB |
0.0000 NPXS |
0.0141 RUB |
0.0141 RUB |
0.0141 RUB |
0.0141 RUB |
| 2025-12-03 |
0.0141 RUB |
0.0000 NPXS |
0.0141 RUB |
0.0141 RUB |
0.0141 RUB |
0.0141 RUB |
| 2025-12-01 |
0.0141 RUB |
412.7115 NPXS |
0.0141 RUB |
0.0141 RUB |
0.0141 RUB |
0.0141 RUB |
| 2025-11-30 |
0.0141 RUB |
36.1136 NPXS |
0.0141 RUB |
0.0141 RUB |
0.0141 RUB |
0.0141 RUB |
| 2025-11-29 |
0.0140 RUB |
0.0000 NPXS |
0.0140 RUB |
0.0140 RUB |
0.0140 RUB |
0.0140 RUB |
| 2025-11-28 |
0.0140 RUB |
0.0000 NPXS |
0.0140 RUB |
0.0140 RUB |
0.0140 RUB |
0.0140 RUB |
| 2025-11-27 |
0.0143 RUB |
392.6671 NPXS |
0.0143 RUB |
0.0140 RUB |
0.0145 RUB |
0.0140 RUB |
| 2025-11-25 |
0.0145 RUB |
654.2182 NPXS |
0.0145 RUB |
0.0139 RUB |
0.0150 RUB |
0.0150 RUB |
| 2025-11-24 |
0.0136 RUB |
458.8159 NPXS |
0.0136 RUB |
0.0134 RUB |
0.0137 RUB |
0.0137 RUB |
| 2025-11-23 |
0.0134 RUB |
163.2957 NPXS |
0.0134 RUB |
0.0134 RUB |
0.0134 RUB |
0.0134 RUB |
| 2025-11-21 |
0.0131 RUB |
215.5810 NPXS |
0.0131 RUB |
0.0130 RUB |
0.0131 RUB |
0.0130 RUB |
| 2025-11-20 |
0.0132 RUB |
221.7294 NPXS |
0.0132 RUB |
0.0131 RUB |
0.0132 RUB |
0.0131 RUB |
| 2025-11-18 |
0.0132 RUB |
26.6732 NPXS |
0.0132 RUB |
0.0132 RUB |
0.0132 RUB |
0.0132 RUB |
| 2025-11-17 |
0.0133 RUB |
318.3368 NPXS |
0.0133 RUB |
0.0133 RUB |
0.0134 RUB |
0.0133 RUB |
| 2025-11-16 |
0.0133 RUB |
318.3368 NPXS |
0.0133 RUB |
0.0133 RUB |
0.0134 RUB |
0.0133 RUB |
| 2025-11-15 |
0.0138 RUB |
0.0000 NPXS |
0.0138 RUB |
0.0138 RUB |
0.0138 RUB |
0.0138 RUB |
| 2025-11-14 |
0.0138 RUB |
0.0000 NPXS |
0.0138 RUB |
0.0138 RUB |
0.0138 RUB |
0.0138 RUB |
| 2025-11-13 |
0.0138 RUB |
10.7156 NPXS |
0.0138 RUB |
0.0138 RUB |
0.0138 RUB |
0.0138 RUB |
| 2025-11-12 |
0.0138 RUB |
0.0000 NPXS |
0.0138 RUB |
0.0138 RUB |
0.0138 RUB |
0.0138 RUB |
| 2025-11-11 |
0.0138 RUB |
0.0000 NPXS |
0.0138 RUB |
0.0138 RUB |
0.0138 RUB |
0.0138 RUB |
| 2025-11-09 |
0.0137 RUB |
48.9613 NPXS |
0.0137 RUB |
0.0136 RUB |
0.0137 RUB |
0.0137 RUB |
| 2025-11-08 |
0.0136 RUB |
0.0000 NPXS |
0.0136 RUB |
0.0136 RUB |
0.0136 RUB |
0.0136 RUB |
| 2025-11-07 |
0.0136 RUB |
0.0000 NPXS |
0.0136 RUB |
0.0136 RUB |
0.0136 RUB |
0.0136 RUB |
| 2025-11-06 |
0.0136 RUB |
0.0000 NPXS |
0.0136 RUB |
0.0136 RUB |
0.0136 RUB |
0.0136 RUB |
| 2025-11-05 |
0.0133 RUB |
662.5088 NPXS |
0.0133 RUB |
0.0130 RUB |
0.0136 RUB |
0.0136 RUB |
| 2025-11-04 |
0.0129 RUB |
2,143.6026 NPXS |
0.0129 RUB |
0.0129 RUB |
0.0130 RUB |
0.0130 RUB |
| 2025-11-02 |
0.0130 RUB |
0.0000 NPXS |
0.0130 RUB |
0.0130 RUB |
0.0130 RUB |
0.0130 RUB |
| 2025-11-01 |
0.0130 RUB |
92.9129 NPXS |
0.0130 RUB |
0.0130 RUB |
0.0130 RUB |
0.0130 RUB |
| 2025-10-31 |
0.0131 RUB |
346.8378 NPXS |
0.0131 RUB |
0.0130 RUB |
0.0132 RUB |
0.0130 RUB |
| 2025-10-30 |
0.0134 RUB |
743.3044 NPXS |
0.0134 RUB |
0.0132 RUB |
0.0135 RUB |
0.0132 RUB |
| 2025-10-29 |
0.0140 RUB |
0.0000 NPXS |
0.0140 RUB |
0.0140 RUB |
0.0140 RUB |
0.0140 RUB |
| 2025-10-28 |
0.0140 RUB |
0.0000 NPXS |
0.0140 RUB |
0.0140 RUB |
0.0140 RUB |
0.0140 RUB |
| 2025-10-27 |
0.0140 RUB |
0.0000 NPXS |
0.0140 RUB |
0.0140 RUB |
0.0140 RUB |
0.0140 RUB |
| 2025-10-26 |
0.0140 RUB |
0.0000 NPXS |
0.0140 RUB |
0.0140 RUB |
0.0140 RUB |
0.0140 RUB |
| 2025-10-25 |
0.0140 RUB |
0.0000 NPXS |
0.0140 RUB |
0.0140 RUB |
0.0140 RUB |
0.0140 RUB |
| 2025-10-24 |
0.0140 RUB |
0.0000 NPXS |
0.0140 RUB |
0.0140 RUB |
0.0140 RUB |
0.0140 RUB |
| 2025-10-23 |
0.0140 RUB |
12.2225 NPXS |
0.0140 RUB |
0.0140 RUB |
0.0140 RUB |
0.0140 RUB |
| 2025-10-22 |
0.0140 RUB |
12.2225 NPXS |
0.0140 RUB |
0.0140 RUB |
0.0140 RUB |
0.0140 RUB |
| 2025-10-21 |
0.0138 RUB |
214.5842 NPXS |
0.0138 RUB |
0.0135 RUB |
0.0140 RUB |
0.0140 RUB |
| 2025-10-20 |
0.0135 RUB |
122.5657 NPXS |
0.0135 RUB |
0.0135 RUB |
0.0135 RUB |
0.0135 RUB |