Identifier on Yobit: npxs_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-19 |
0.0140 RUB |
0.0000 NPXS |
0.0140 RUB |
0.0140 RUB |
0.0140 RUB |
0.0140 RUB |
| 2025-10-18 |
0.0140 RUB |
0.0000 NPXS |
0.0140 RUB |
0.0140 RUB |
0.0140 RUB |
0.0140 RUB |
| 2025-10-17 |
0.0140 RUB |
0.0000 NPXS |
0.0140 RUB |
0.0140 RUB |
0.0140 RUB |
0.0140 RUB |
| 2025-10-16 |
0.0140 RUB |
0.0000 NPXS |
0.0140 RUB |
0.0140 RUB |
0.0140 RUB |
0.0140 RUB |
| 2025-10-15 |
0.0140 RUB |
163.8337 NPXS |
0.0140 RUB |
0.0139 RUB |
0.0140 RUB |
0.0140 RUB |
| 2025-10-14 |
0.0135 RUB |
60.5632 NPXS |
0.0135 RUB |
0.0134 RUB |
0.0135 RUB |
0.0135 RUB |
| 2025-10-13 |
0.0135 RUB |
205.1042 NPXS |
0.0135 RUB |
0.0134 RUB |
0.0135 RUB |
0.0135 RUB |
| 2025-10-12 |
0.0131 RUB |
768.7214 NPXS |
0.0131 RUB |
0.0129 RUB |
0.0133 RUB |
0.0133 RUB |
| 2025-10-11 |
0.0126 RUB |
420.4485 NPXS |
0.0126 RUB |
0.0125 RUB |
0.0127 RUB |
0.0125 RUB |
| 2025-10-10 |
0.0127 RUB |
0.0000 NPXS |
0.0127 RUB |
0.0127 RUB |
0.0127 RUB |
0.0127 RUB |
| 2025-10-08 |
0.0129 RUB |
0.0000 NPXS |
0.0129 RUB |
0.0129 RUB |
0.0129 RUB |
0.0129 RUB |
| 2025-10-07 |
0.0129 RUB |
0.0000 NPXS |
0.0129 RUB |
0.0129 RUB |
0.0129 RUB |
0.0129 RUB |
| 2025-10-06 |
0.0129 RUB |
0.0000 NPXS |
0.0129 RUB |
0.0129 RUB |
0.0129 RUB |
0.0129 RUB |
| 2025-10-05 |
0.0129 RUB |
0.0000 NPXS |
0.0129 RUB |
0.0129 RUB |
0.0129 RUB |
0.0129 RUB |
| 2025-10-03 |
0.0129 RUB |
0.0000 NPXS |
0.0129 RUB |
0.0129 RUB |
0.0129 RUB |
0.0129 RUB |
| 2025-10-02 |
0.0129 RUB |
0.0000 NPXS |
0.0129 RUB |
0.0129 RUB |
0.0129 RUB |
0.0129 RUB |
| 2025-10-01 |
0.0130 RUB |
116.5449 NPXS |
0.0130 RUB |
0.0129 RUB |
0.0130 RUB |
0.0129 RUB |
| 2025-09-30 |
0.0130 RUB |
98.2166 NPXS |
0.0130 RUB |
0.0130 RUB |
0.0130 RUB |
0.0130 RUB |
| 2025-09-29 |
0.0130 RUB |
55.0778 NPXS |
0.0130 RUB |
0.0130 RUB |
0.0130 RUB |
0.0130 RUB |
| 2025-09-28 |
0.0131 RUB |
62.8028 NPXS |
0.0131 RUB |
0.0130 RUB |
0.0131 RUB |
0.0130 RUB |
| 2025-09-27 |
0.0131 RUB |
0.0000 NPXS |
0.0131 RUB |
0.0131 RUB |
0.0131 RUB |
0.0131 RUB |
| 2025-09-26 |
0.0132 RUB |
158.7007 NPXS |
0.0132 RUB |
0.0131 RUB |
0.0132 RUB |
0.0131 RUB |
| 2025-09-25 |
0.0132 RUB |
0.0000 NPXS |
0.0132 RUB |
0.0132 RUB |
0.0132 RUB |
0.0132 RUB |
| 2025-09-24 |
0.0132 RUB |
0.0000 NPXS |
0.0132 RUB |
0.0132 RUB |
0.0132 RUB |
0.0132 RUB |
| 2025-09-22 |
0.0139 RUB |
845.1510 NPXS |
0.0139 RUB |
0.0133 RUB |
0.0145 RUB |
0.0133 RUB |
| 2025-09-21 |
0.0140 RUB |
176.9810 NPXS |
0.0140 RUB |
0.0140 RUB |
0.0140 RUB |
0.0140 RUB |
| 2025-09-20 |
0.0145 RUB |
0.0000 NPXS |
0.0145 RUB |
0.0145 RUB |
0.0145 RUB |
0.0145 RUB |
| 2025-09-19 |
0.0145 RUB |
0.0000 NPXS |
0.0145 RUB |
0.0145 RUB |
0.0145 RUB |
0.0145 RUB |
| 2025-09-18 |
0.0145 RUB |
0.0000 NPXS |
0.0145 RUB |
0.0145 RUB |
0.0145 RUB |
0.0145 RUB |
| 2025-09-17 |
0.0145 RUB |
153.6224 NPXS |
0.0145 RUB |
0.0145 RUB |
0.0145 RUB |
0.0145 RUB |
| 2025-09-16 |
0.0145 RUB |
13.7931 NPXS |
0.0145 RUB |
0.0145 RUB |
0.0145 RUB |
0.0145 RUB |
| 2025-09-15 |
0.0143 RUB |
397.2027 NPXS |
0.0143 RUB |
0.0140 RUB |
0.0145 RUB |
0.0145 RUB |
| 2025-09-14 |
0.0145 RUB |
0.0000 NPXS |
0.0145 RUB |
0.0145 RUB |
0.0145 RUB |
0.0145 RUB |
| 2025-09-13 |
0.0130 RUB |
24,524.5912 NPXS |
0.0130 RUB |
0.0115 RUB |
0.0145 RUB |
0.0145 RUB |
| 2025-09-12 |
0.0115 RUB |
0.0000 NPXS |
0.0115 RUB |
0.0115 RUB |
0.0115 RUB |
0.0115 RUB |
| 2025-09-11 |
0.0115 RUB |
0.0000 NPXS |
0.0115 RUB |
0.0115 RUB |
0.0115 RUB |
0.0115 RUB |
| 2025-09-10 |
0.0115 RUB |
0.0000 NPXS |
0.0115 RUB |
0.0115 RUB |
0.0115 RUB |
0.0115 RUB |
| 2025-09-09 |
0.0113 RUB |
18.8754 NPXS |
0.0113 RUB |
0.0110 RUB |
0.0115 RUB |
0.0115 RUB |
| 2025-09-08 |
0.0110 RUB |
0.0000 NPXS |
0.0110 RUB |
0.0110 RUB |
0.0110 RUB |
0.0110 RUB |
| 2025-09-07 |
0.0110 RUB |
10.0000 NPXS |
0.0110 RUB |
0.0110 RUB |
0.0110 RUB |
0.0110 RUB |
| 2025-09-06 |
0.0111 RUB |
86.9875 NPXS |
0.0111 RUB |
0.0111 RUB |
0.0111 RUB |
0.0111 RUB |
| 2025-09-05 |
0.0111 RUB |
0.0000 NPXS |
0.0111 RUB |
0.0111 RUB |
0.0111 RUB |
0.0111 RUB |
| 2025-09-04 |
0.0111 RUB |
0.0000 NPXS |
0.0111 RUB |
0.0111 RUB |
0.0111 RUB |
0.0111 RUB |
| 2025-09-02 |
0.0112 RUB |
257.1688 NPXS |
0.0112 RUB |
0.0111 RUB |
0.0113 RUB |
0.0111 RUB |
| 2025-09-01 |
0.0114 RUB |
222.6204 NPXS |
0.0114 RUB |
0.0113 RUB |
0.0114 RUB |
0.0113 RUB |
| 2025-08-31 |
0.0115 RUB |
115.9566 NPXS |
0.0115 RUB |
0.0114 RUB |
0.0115 RUB |
0.0114 RUB |
| 2025-08-30 |
0.0115 RUB |
155.4009 NPXS |
0.0115 RUB |
0.0114 RUB |
0.0115 RUB |
0.0114 RUB |
| 2025-08-29 |
0.0116 RUB |
45.0007 NPXS |
0.0116 RUB |
0.0116 RUB |
0.0116 RUB |
0.0116 RUB |
| 2025-08-28 |
0.0116 RUB |
0.0000 NPXS |
0.0116 RUB |
0.0116 RUB |
0.0116 RUB |
0.0116 RUB |
| 2025-08-27 |
0.0116 RUB |
0.0000 NPXS |
0.0116 RUB |
0.0116 RUB |
0.0116 RUB |
0.0116 RUB |