Identifier on Yobit: npxs_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-01 |
0.0396 RUB |
37,892.8126 NPXS |
0.0396 RUB |
0.0370 RUB |
0.0422 RUB |
0.0370 RUB |
| 2019-07-31 |
0.0370 RUB |
96.0436 NPXS |
0.0370 RUB |
0.0370 RUB |
0.0370 RUB |
0.0370 RUB |
| 2019-07-30 |
0.0380 RUB |
0.0000 NPXS |
0.0380 RUB |
0.0380 RUB |
0.0380 RUB |
0.0380 RUB |
| 2019-07-29 |
0.0380 RUB |
13,621.9087 NPXS |
0.0380 RUB |
0.0380 RUB |
0.0380 RUB |
0.0380 RUB |
| 2019-07-28 |
0.0405 RUB |
331.5646 NPXS |
0.0405 RUB |
0.0380 RUB |
0.0430 RUB |
0.0380 RUB |
| 2019-07-27 |
0.0380 RUB |
6,863.8533 NPXS |
0.0380 RUB |
0.0380 RUB |
0.0380 RUB |
0.0380 RUB |
| 2019-07-26 |
0.0405 RUB |
47.6331 NPXS |
0.0405 RUB |
0.0380 RUB |
0.0430 RUB |
0.0380 RUB |
| 2019-07-25 |
0.0428 RUB |
417.8071 NPXS |
0.0428 RUB |
0.0428 RUB |
0.0428 RUB |
0.0428 RUB |
| 2019-07-24 |
0.0390 RUB |
39,034.0272 NPXS |
0.0390 RUB |
0.0380 RUB |
0.0400 RUB |
0.0380 RUB |
| 2019-07-23 |
0.0400 RUB |
1,986.9673 NPXS |
0.0400 RUB |
0.0400 RUB |
0.0400 RUB |
0.0400 RUB |
| 2019-07-22 |
0.0370 RUB |
0.0000 NPXS |
0.0370 RUB |
0.0370 RUB |
0.0370 RUB |
0.0370 RUB |
| 2019-07-21 |
0.0370 RUB |
1,000.0000 NPXS |
0.0370 RUB |
0.0370 RUB |
0.0370 RUB |
0.0370 RUB |
| 2019-07-20 |
0.0360 RUB |
0.0000 NPXS |
0.0360 RUB |
0.0360 RUB |
0.0360 RUB |
0.0360 RUB |
| 2019-07-19 |
0.0450 RUB |
99,181.9675 NPXS |
0.0450 RUB |
0.0360 RUB |
0.0540 RUB |
0.0360 RUB |
| 2019-07-18 |
0.0450 RUB |
12,610.4597 NPXS |
0.0450 RUB |
0.0360 RUB |
0.0540 RUB |
0.0360 RUB |
| 2019-07-17 |
0.0450 RUB |
165,679.8914 NPXS |
0.0450 RUB |
0.0360 RUB |
0.0540 RUB |
0.0540 RUB |
| 2019-07-16 |
0.0402 RUB |
2,829.6890 NPXS |
0.0402 RUB |
0.0401 RUB |
0.0403 RUB |
0.0401 RUB |
| 2019-07-15 |
0.0403 RUB |
42.9900 NPXS |
0.0403 RUB |
0.0403 RUB |
0.0403 RUB |
0.0403 RUB |
| 2019-07-14 |
0.0410 RUB |
18.0000 NPXS |
0.0410 RUB |
0.0410 RUB |
0.0410 RUB |
0.0410 RUB |
| 2019-07-13 |
0.0456 RUB |
16,877.5497 NPXS |
0.0456 RUB |
0.0403 RUB |
0.0510 RUB |
0.0403 RUB |
| 2019-07-12 |
0.0430 RUB |
695.8640 NPXS |
0.0430 RUB |
0.0430 RUB |
0.0430 RUB |
0.0430 RUB |
| 2019-07-11 |
0.0501 RUB |
36,924.4615 NPXS |
0.0501 RUB |
0.0403 RUB |
0.0600 RUB |
0.0403 RUB |
| 2019-07-10 |
0.0500 RUB |
80.0000 NPXS |
0.0500 RUB |
0.0500 RUB |
0.0500 RUB |
0.0500 RUB |
| 2019-07-09 |
0.0600 RUB |
548.3791 NPXS |
0.0600 RUB |
0.0600 RUB |
0.0600 RUB |
0.0600 RUB |
| 2019-07-08 |
0.0600 RUB |
369.2696 NPXS |
0.0600 RUB |
0.0600 RUB |
0.0600 RUB |
0.0600 RUB |
| 2019-07-07 |
0.0500 RUB |
0.0000 NPXS |
0.0500 RUB |
0.0500 RUB |
0.0500 RUB |
0.0500 RUB |
| 2019-07-06 |
0.0500 RUB |
0.0000 NPXS |
0.0500 RUB |
0.0500 RUB |
0.0500 RUB |
0.0500 RUB |
| 2019-07-05 |
0.0522 RUB |
6,557.5782 NPXS |
0.0522 RUB |
0.0444 RUB |
0.0600 RUB |
0.0500 RUB |
| 2019-07-04 |
0.0533 RUB |
11,130.9799 NPXS |
0.0533 RUB |
0.0444 RUB |
0.0621 RUB |
0.0600 RUB |
| 2019-07-03 |
0.0533 RUB |
148,872.6395 NPXS |
0.0533 RUB |
0.0444 RUB |
0.0621 RUB |
0.0621 RUB |
| 2019-07-02 |
0.0525 RUB |
21,115.7796 NPXS |
0.0525 RUB |
0.0440 RUB |
0.0610 RUB |
0.0610 RUB |
| 2019-07-01 |
0.0520 RUB |
205,154.4164 NPXS |
0.0520 RUB |
0.0430 RUB |
0.0610 RUB |
0.0550 RUB |
| 2019-06-30 |
0.0510 RUB |
0.0000 NPXS |
0.0510 RUB |
0.0510 RUB |
0.0510 RUB |
0.0510 RUB |
| 2019-06-29 |
0.0525 RUB |
25,037.1839 NPXS |
0.0525 RUB |
0.0430 RUB |
0.0621 RUB |
0.0510 RUB |
| 2019-06-28 |
0.0525 RUB |
24,809.5849 NPXS |
0.0525 RUB |
0.0430 RUB |
0.0621 RUB |
0.0621 RUB |
| 2019-06-27 |
0.0572 RUB |
10,900.0018 NPXS |
0.0572 RUB |
0.0509 RUB |
0.0634 RUB |
0.0509 RUB |
| 2019-06-26 |
0.0534 RUB |
338.6134 NPXS |
0.0534 RUB |
0.0534 RUB |
0.0534 RUB |
0.0534 RUB |
| 2019-06-25 |
0.0600 RUB |
0.0000 NPXS |
0.0600 RUB |
0.0600 RUB |
0.0600 RUB |
0.0600 RUB |
| 2019-06-24 |
0.0600 RUB |
0.0000 NPXS |
0.0600 RUB |
0.0600 RUB |
0.0600 RUB |
0.0600 RUB |
| 2019-06-23 |
0.0595 RUB |
1,211.7523 NPXS |
0.0595 RUB |
0.0590 RUB |
0.0600 RUB |
0.0600 RUB |
| 2019-06-22 |
0.0600 RUB |
5,269.1573 NPXS |
0.0600 RUB |
0.0600 RUB |
0.0600 RUB |
0.0600 RUB |
| 2019-06-21 |
0.0530 RUB |
8,465.3764 NPXS |
0.0530 RUB |
0.0530 RUB |
0.0530 RUB |
0.0530 RUB |
| 2019-06-20 |
0.0630 RUB |
442.8429 NPXS |
0.0630 RUB |
0.0530 RUB |
0.0730 RUB |
0.0530 RUB |
| 2019-06-19 |
0.0530 RUB |
500.0000 NPXS |
0.0530 RUB |
0.0530 RUB |
0.0530 RUB |
0.0530 RUB |
| 2019-06-18 |
0.0745 RUB |
4,666.7543 NPXS |
0.0745 RUB |
0.0745 RUB |
0.0745 RUB |
0.0745 RUB |
| 2019-06-17 |
0.0695 RUB |
3,279.3891 NPXS |
0.0695 RUB |
0.0610 RUB |
0.0780 RUB |
0.0610 RUB |
| 2019-06-16 |
0.0779 RUB |
7,081.9728 NPXS |
0.0779 RUB |
0.0779 RUB |
0.0779 RUB |
0.0779 RUB |
| 2019-06-15 |
0.0646 RUB |
5,852.7957 NPXS |
0.0646 RUB |
0.0513 RUB |
0.0779 RUB |
0.0513 RUB |
| 2019-06-14 |
0.0764 RUB |
6,542.9063 NPXS |
0.0764 RUB |
0.0764 RUB |
0.0764 RUB |
0.0764 RUB |
| 2019-06-13 |
0.0510 RUB |
3.3182 NPXS |
0.0510 RUB |
0.0510 RUB |
0.0510 RUB |
0.0510 RUB |