Identifier on Yobit: npxs_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-10 |
0.0521 RUB |
2,403.5113 NPXS |
0.0521 RUB |
0.0498 RUB |
0.0545 RUB |
0.0498 RUB |
| 2019-04-09 |
0.0532 RUB |
8,009.9812 NPXS |
0.0532 RUB |
0.0519 RUB |
0.0545 RUB |
0.0545 RUB |
| 2019-04-08 |
0.0512 RUB |
10,105.4923 NPXS |
0.0512 RUB |
0.0476 RUB |
0.0548 RUB |
0.0520 RUB |
| 2019-04-07 |
0.0518 RUB |
2,014.2296 NPXS |
0.0518 RUB |
0.0480 RUB |
0.0555 RUB |
0.0480 RUB |
| 2019-04-06 |
0.0495 RUB |
381.1114 NPXS |
0.0495 RUB |
0.0481 RUB |
0.0510 RUB |
0.0510 RUB |
| 2019-04-05 |
0.0489 RUB |
138,024.5716 NPXS |
0.0489 RUB |
0.0410 RUB |
0.0569 RUB |
0.0539 RUB |
| 2019-04-04 |
0.0448 RUB |
8,668.5959 NPXS |
0.0448 RUB |
0.0410 RUB |
0.0486 RUB |
0.0410 RUB |
| 2019-04-03 |
0.0454 RUB |
1,735.7352 NPXS |
0.0454 RUB |
0.0410 RUB |
0.0498 RUB |
0.0486 RUB |
| 2019-04-02 |
0.0474 RUB |
1,620.1286 NPXS |
0.0474 RUB |
0.0450 RUB |
0.0498 RUB |
0.0460 RUB |
| 2019-04-01 |
0.0464 RUB |
668.5109 NPXS |
0.0464 RUB |
0.0430 RUB |
0.0498 RUB |
0.0430 RUB |
| 2019-03-31 |
0.0449 RUB |
1,664.7471 NPXS |
0.0449 RUB |
0.0400 RUB |
0.0498 RUB |
0.0498 RUB |
| 2019-03-30 |
0.0449 RUB |
491.9421 NPXS |
0.0449 RUB |
0.0400 RUB |
0.0498 RUB |
0.0400 RUB |
| 2019-03-29 |
0.0449 RUB |
2,050.2662 NPXS |
0.0449 RUB |
0.0400 RUB |
0.0498 RUB |
0.0498 RUB |
| 2019-03-28 |
0.0457 RUB |
3,099.3483 NPXS |
0.0457 RUB |
0.0415 RUB |
0.0498 RUB |
0.0498 RUB |
| 2019-03-27 |
0.0500 RUB |
0.0000 NPXS |
0.0500 RUB |
0.0500 RUB |
0.0500 RUB |
0.0500 RUB |
| 2019-03-26 |
0.0465 RUB |
4,119.8263 NPXS |
0.0465 RUB |
0.0410 RUB |
0.0520 RUB |
0.0500 RUB |
| 2019-03-25 |
0.0515 RUB |
369.0073 NPXS |
0.0515 RUB |
0.0510 RUB |
0.0520 RUB |
0.0520 RUB |
| 2019-03-24 |
0.0470 RUB |
58,103.4208 NPXS |
0.0470 RUB |
0.0430 RUB |
0.0510 RUB |
0.0510 RUB |
| 2019-03-23 |
0.0510 RUB |
61.9088 NPXS |
0.0510 RUB |
0.0510 RUB |
0.0510 RUB |
0.0510 RUB |
| 2019-03-22 |
0.0415 RUB |
1,285.3629 NPXS |
0.0415 RUB |
0.0400 RUB |
0.0430 RUB |
0.0400 RUB |
| 2019-03-21 |
0.0530 RUB |
556.2911 NPXS |
0.0530 RUB |
0.0530 RUB |
0.0530 RUB |
0.0530 RUB |
| 2019-03-20 |
0.0480 RUB |
110.5420 NPXS |
0.0480 RUB |
0.0430 RUB |
0.0530 RUB |
0.0530 RUB |
| 2019-03-19 |
0.0435 RUB |
766.0156 NPXS |
0.0435 RUB |
0.0421 RUB |
0.0450 RUB |
0.0421 RUB |
| 2019-03-18 |
0.0545 RUB |
940.1014 NPXS |
0.0545 RUB |
0.0540 RUB |
0.0550 RUB |
0.0540 RUB |
| 2019-03-17 |
0.0490 RUB |
2,819.9596 NPXS |
0.0490 RUB |
0.0430 RUB |
0.0550 RUB |
0.0550 RUB |
| 2019-03-16 |
0.0425 RUB |
17,032.6878 NPXS |
0.0425 RUB |
0.0400 RUB |
0.0450 RUB |
0.0450 RUB |
| 2019-03-15 |
0.0480 RUB |
53.3425 NPXS |
0.0480 RUB |
0.0410 RUB |
0.0550 RUB |
0.0550 RUB |
| 2019-03-14 |
0.0480 RUB |
25,481.7008 NPXS |
0.0480 RUB |
0.0410 RUB |
0.0550 RUB |
0.0410 RUB |
| 2019-03-13 |
0.0500 RUB |
56,195.4117 NPXS |
0.0500 RUB |
0.0400 RUB |
0.0600 RUB |
0.0410 RUB |
| 2019-03-12 |
0.0505 RUB |
134,874.4578 NPXS |
0.0505 RUB |
0.0410 RUB |
0.0600 RUB |
0.0410 RUB |
| 2019-03-11 |
0.0473 RUB |
1,238.2984 NPXS |
0.0473 RUB |
0.0440 RUB |
0.0506 RUB |
0.0506 RUB |
| 2019-03-10 |
0.0490 RUB |
660.8574 NPXS |
0.0490 RUB |
0.0440 RUB |
0.0540 RUB |
0.0440 RUB |
| 2019-03-09 |
0.0495 RUB |
296.2370 NPXS |
0.0495 RUB |
0.0450 RUB |
0.0540 RUB |
0.0520 RUB |
| 2019-03-08 |
0.0525 RUB |
323.9293 NPXS |
0.0525 RUB |
0.0450 RUB |
0.0600 RUB |
0.0540 RUB |
| 2019-03-07 |
0.0525 RUB |
9,020.8420 NPXS |
0.0525 RUB |
0.0450 RUB |
0.0600 RUB |
0.0600 RUB |
| 2019-03-06 |
0.0510 RUB |
3,131.6145 NPXS |
0.0510 RUB |
0.0450 RUB |
0.0570 RUB |
0.0450 RUB |
| 2019-03-05 |
0.0510 RUB |
359.1781 NPXS |
0.0510 RUB |
0.0450 RUB |
0.0570 RUB |
0.0570 RUB |
| 2019-03-04 |
0.0460 RUB |
2,258.4643 NPXS |
0.0460 RUB |
0.0350 RUB |
0.0570 RUB |
0.0470 RUB |
| 2019-03-03 |
0.0500 RUB |
802.8702 NPXS |
0.0500 RUB |
0.0400 RUB |
0.0600 RUB |
0.0400 RUB |
| 2019-03-02 |
0.0458 RUB |
1,327.9635 NPXS |
0.0458 RUB |
0.0458 RUB |
0.0458 RUB |
0.0458 RUB |
| 2019-03-01 |
0.0564 RUB |
6,839.2975 NPXS |
0.0564 RUB |
0.0458 RUB |
0.0670 RUB |
0.0458 RUB |
| 2019-02-28 |
0.0585 RUB |
1,723.1237 NPXS |
0.0585 RUB |
0.0500 RUB |
0.0670 RUB |
0.0670 RUB |
| 2019-02-27 |
0.0535 RUB |
11,004.0940 NPXS |
0.0535 RUB |
0.0500 RUB |
0.0570 RUB |
0.0570 RUB |
| 2019-02-26 |
0.0518 RUB |
223.8892 NPXS |
0.0518 RUB |
0.0500 RUB |
0.0535 RUB |
0.0500 RUB |
| 2019-02-25 |
0.0495 RUB |
4,516.1298 NPXS |
0.0495 RUB |
0.0450 RUB |
0.0540 RUB |
0.0500 RUB |
| 2019-02-24 |
0.0497 RUB |
1,107.4439 NPXS |
0.0497 RUB |
0.0454 RUB |
0.0540 RUB |
0.0454 RUB |
| 2019-02-23 |
0.0495 RUB |
339.4648 NPXS |
0.0495 RUB |
0.0450 RUB |
0.0540 RUB |
0.0450 RUB |
| 2019-02-22 |
0.0540 RUB |
110.2730 NPXS |
0.0540 RUB |
0.0540 RUB |
0.0540 RUB |
0.0540 RUB |
| 2019-02-21 |
0.0510 RUB |
701.4298 NPXS |
0.0510 RUB |
0.0450 RUB |
0.0570 RUB |
0.0540 RUB |
| 2019-02-20 |
0.0455 RUB |
4,483.4118 NPXS |
0.0455 RUB |
0.0400 RUB |
0.0510 RUB |
0.0510 RUB |