Crypto exchange Yobit

Market Pundi X (NPXS) / RUB

Identifier on Yobit: npxs_rur
12...3637383940...5051
Date Price Volume Open Low High Close
2020-12-27 0.0113 RUB 0.0000 NPXS 0.0113 RUB 0.0113 RUB 0.0113 RUB 0.0113 RUB
2020-12-26 0.0113 RUB 0.0000 NPXS 0.0113 RUB 0.0113 RUB 0.0113 RUB 0.0113 RUB
2020-12-25 0.0113 RUB 0.0000 NPXS 0.0113 RUB 0.0113 RUB 0.0113 RUB 0.0113 RUB
2020-12-24 0.0113 RUB 0.0000 NPXS 0.0113 RUB 0.0113 RUB 0.0113 RUB 0.0113 RUB
2020-12-23 0.0113 RUB 0.0000 NPXS 0.0113 RUB 0.0113 RUB 0.0113 RUB 0.0113 RUB
2020-12-22 0.0113 RUB 0.0000 NPXS 0.0113 RUB 0.0113 RUB 0.0113 RUB 0.0113 RUB
2020-12-21 0.0157 RUB 1,711.9427 NPXS 0.0157 RUB 0.0113 RUB 0.0200 RUB 0.0113 RUB
2020-12-20 0.0200 RUB 100.0000 NPXS 0.0200 RUB 0.0200 RUB 0.0200 RUB 0.0200 RUB
2020-12-19 0.0170 RUB 10,459.6212 NPXS 0.0170 RUB 0.0111 RUB 0.0230 RUB 0.0230 RUB
2020-12-18 0.0200 RUB 0.0000 NPXS 0.0200 RUB 0.0200 RUB 0.0200 RUB 0.0200 RUB
2020-12-17 0.0200 RUB 0.0000 NPXS 0.0200 RUB 0.0200 RUB 0.0200 RUB 0.0200 RUB
2020-12-16 0.0200 RUB 0.0000 NPXS 0.0200 RUB 0.0200 RUB 0.0200 RUB 0.0200 RUB
2020-12-15 0.0200 RUB 0.0000 NPXS 0.0200 RUB 0.0200 RUB 0.0200 RUB 0.0200 RUB
2020-12-14 0.0142 RUB 0.0000 NPXS 0.0142 RUB 0.0142 RUB 0.0142 RUB 0.0142 RUB
2020-12-13 0.0142 RUB 0.0000 NPXS 0.0142 RUB 0.0142 RUB 0.0142 RUB 0.0142 RUB
2020-12-12 0.0142 RUB 0.0000 NPXS 0.0142 RUB 0.0142 RUB 0.0142 RUB 0.0142 RUB
2020-12-11 0.0142 RUB 0.0000 NPXS 0.0142 RUB 0.0142 RUB 0.0142 RUB 0.0142 RUB
2020-12-10 0.0142 RUB 0.0000 NPXS 0.0142 RUB 0.0142 RUB 0.0142 RUB 0.0142 RUB
2020-12-09 0.0142 RUB 0.0000 NPXS 0.0142 RUB 0.0142 RUB 0.0142 RUB 0.0142 RUB
2020-12-08 0.0142 RUB 0.0000 NPXS 0.0142 RUB 0.0142 RUB 0.0142 RUB 0.0142 RUB
2020-12-07 0.0142 RUB 0.0000 NPXS 0.0142 RUB 0.0142 RUB 0.0142 RUB 0.0142 RUB
2020-12-06 0.0142 RUB 0.0000 NPXS 0.0142 RUB 0.0142 RUB 0.0142 RUB 0.0142 RUB
2020-12-05 0.0142 RUB 0.0000 NPXS 0.0142 RUB 0.0142 RUB 0.0142 RUB 0.0142 RUB
2020-12-04 0.0142 RUB 0.0000 NPXS 0.0142 RUB 0.0142 RUB 0.0142 RUB 0.0142 RUB
2020-12-03 0.0142 RUB 22.6380 NPXS 0.0142 RUB 0.0142 RUB 0.0142 RUB 0.0142 RUB
2020-12-02 0.0200 RUB 10.0000 NPXS 0.0200 RUB 0.0200 RUB 0.0200 RUB 0.0200 RUB
2020-12-01 0.0200 RUB 0.0000 NPXS 0.0200 RUB 0.0200 RUB 0.0200 RUB 0.0200 RUB
2020-11-30 0.0200 RUB 0.0000 NPXS 0.0200 RUB 0.0200 RUB 0.0200 RUB 0.0200 RUB
2020-11-29 0.0200 RUB 0.0000 NPXS 0.0200 RUB 0.0200 RUB 0.0200 RUB 0.0200 RUB
2020-11-28 0.0200 RUB 0.0000 NPXS 0.0200 RUB 0.0200 RUB 0.0200 RUB 0.0200 RUB
2020-11-27 0.0200 RUB 0.0000 NPXS 0.0200 RUB 0.0200 RUB 0.0200 RUB 0.0200 RUB
2020-11-26 0.0200 RUB 100.1212 NPXS 0.0200 RUB 0.0200 RUB 0.0200 RUB 0.0200 RUB
2020-11-25 0.0200 RUB 0.0000 NPXS 0.0200 RUB 0.0200 RUB 0.0200 RUB 0.0200 RUB
2020-11-24 0.0179 RUB 9,071.0097 NPXS 0.0179 RUB 0.0158 RUB 0.0200 RUB 0.0200 RUB
2020-11-23 0.0158 RUB 0.0000 NPXS 0.0158 RUB 0.0158 RUB 0.0158 RUB 0.0158 RUB
2020-11-22 0.0158 RUB 0.0000 NPXS 0.0158 RUB 0.0158 RUB 0.0158 RUB 0.0158 RUB
2020-11-21 0.0158 RUB 0.0000 NPXS 0.0158 RUB 0.0158 RUB 0.0158 RUB 0.0158 RUB
2020-11-20 0.0158 RUB 1,138.4598 NPXS 0.0158 RUB 0.0158 RUB 0.0158 RUB 0.0158 RUB
2020-11-19 0.0158 RUB 0.0000 NPXS 0.0158 RUB 0.0158 RUB 0.0158 RUB 0.0158 RUB
2020-11-18 0.0158 RUB 0.0000 NPXS 0.0158 RUB 0.0158 RUB 0.0158 RUB 0.0158 RUB
2020-11-17 0.0158 RUB 0.0000 NPXS 0.0158 RUB 0.0158 RUB 0.0158 RUB 0.0158 RUB
2020-11-16 0.0158 RUB 923.1394 NPXS 0.0158 RUB 0.0158 RUB 0.0158 RUB 0.0158 RUB
2020-11-15 0.0086 RUB 980.4576 NPXS 0.0086 RUB 0.0086 RUB 0.0086 RUB 0.0086 RUB
2020-11-14 0.0085 RUB 15,726.1830 NPXS 0.0085 RUB 0.0085 RUB 0.0085 RUB 0.0085 RUB
2020-11-13 0.0158 RUB 0.0000 NPXS 0.0158 RUB 0.0158 RUB 0.0158 RUB 0.0158 RUB
2020-11-12 0.0158 RUB 0.0000 NPXS 0.0158 RUB 0.0158 RUB 0.0158 RUB 0.0158 RUB
2020-11-11 0.0160 RUB 706.2183 NPXS 0.0160 RUB 0.0158 RUB 0.0162 RUB 0.0158 RUB
2020-11-10 0.0162 RUB 0.0000 NPXS 0.0162 RUB 0.0162 RUB 0.0162 RUB 0.0162 RUB
2020-11-09 0.0162 RUB 7.0000 NPXS 0.0162 RUB 0.0162 RUB 0.0162 RUB 0.0162 RUB
2020-11-08 0.0085 RUB 0.0000 NPXS 0.0085 RUB 0.0085 RUB 0.0085 RUB 0.0085 RUB
12...3637383940...5051