Identifier on Yobit: npxs_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-15 |
0.0800 RUB |
0.0000 NPXS |
0.0800 RUB |
0.0800 RUB |
0.0800 RUB |
0.0800 RUB |
| 2021-07-14 |
0.0885 RUB |
4,806.5295 NPXS |
0.0885 RUB |
0.0800 RUB |
0.0970 RUB |
0.0800 RUB |
| 2021-07-13 |
0.1012 RUB |
6,262.3705 NPXS |
0.1012 RUB |
0.0970 RUB |
0.1055 RUB |
0.1050 RUB |
| 2021-07-12 |
0.1100 RUB |
0.0000 NPXS |
0.1100 RUB |
0.1100 RUB |
0.1100 RUB |
0.1100 RUB |
| 2021-07-11 |
0.1100 RUB |
0.0000 NPXS |
0.1100 RUB |
0.1100 RUB |
0.1100 RUB |
0.1100 RUB |
| 2021-07-10 |
0.1425 RUB |
1,515.1163 NPXS |
0.1425 RUB |
0.1100 RUB |
0.1750 RUB |
0.1100 RUB |
| 2021-07-09 |
0.1353 RUB |
1,365.1498 NPXS |
0.1353 RUB |
0.1000 RUB |
0.1705 RUB |
0.1705 RUB |
| 2021-07-08 |
0.1055 RUB |
855.9638 NPXS |
0.1055 RUB |
0.1000 RUB |
0.1110 RUB |
0.1000 RUB |
| 2021-07-07 |
0.1350 RUB |
6,298.4507 NPXS |
0.1350 RUB |
0.1000 RUB |
0.1700 RUB |
0.1000 RUB |
| 2021-07-06 |
0.1054 RUB |
20,211.3963 NPXS |
0.1054 RUB |
0.1000 RUB |
0.1109 RUB |
0.1109 RUB |
| 2021-07-05 |
0.1109 RUB |
910.8942 NPXS |
0.1109 RUB |
0.1109 RUB |
0.1109 RUB |
0.1109 RUB |
| 2021-07-04 |
0.1409 RUB |
235.6301 NPXS |
0.1409 RUB |
0.1109 RUB |
0.1709 RUB |
0.1109 RUB |
| 2021-07-03 |
0.1111 RUB |
0.0000 NPXS |
0.1111 RUB |
0.1111 RUB |
0.1111 RUB |
0.1111 RUB |
| 2021-07-02 |
0.1111 RUB |
0.0000 NPXS |
0.1111 RUB |
0.1111 RUB |
0.1111 RUB |
0.1111 RUB |
| 2021-07-01 |
0.1111 RUB |
0.0000 NPXS |
0.1111 RUB |
0.1111 RUB |
0.1111 RUB |
0.1111 RUB |
| 2021-06-30 |
0.1111 RUB |
311.7786 NPXS |
0.1111 RUB |
0.1111 RUB |
0.1111 RUB |
0.1111 RUB |
| 2021-06-29 |
0.1750 RUB |
74.1792 NPXS |
0.1750 RUB |
0.1750 RUB |
0.1750 RUB |
0.1750 RUB |
| 2021-06-28 |
0.1750 RUB |
0.0000 NPXS |
0.1750 RUB |
0.1750 RUB |
0.1750 RUB |
0.1750 RUB |
| 2021-06-27 |
0.1750 RUB |
13.4723 NPXS |
0.1750 RUB |
0.1750 RUB |
0.1750 RUB |
0.1750 RUB |
| 2021-06-26 |
0.1461 RUB |
3,359.7413 NPXS |
0.1461 RUB |
0.1171 RUB |
0.1750 RUB |
0.1750 RUB |
| 2021-06-25 |
0.1251 RUB |
0.0000 NPXS |
0.1251 RUB |
0.1251 RUB |
0.1251 RUB |
0.1251 RUB |
| 2021-06-24 |
0.1251 RUB |
350.0000 NPXS |
0.1251 RUB |
0.1251 RUB |
0.1251 RUB |
0.1251 RUB |
| 2021-06-23 |
0.2255 RUB |
214.3752 NPXS |
0.2255 RUB |
0.1700 RUB |
0.2810 RUB |
0.1700 RUB |
| 2021-06-22 |
0.2080 RUB |
3,606.6282 NPXS |
0.2080 RUB |
0.1350 RUB |
0.2810 RUB |
0.1350 RUB |
| 2021-06-21 |
0.2810 RUB |
0.0000 NPXS |
0.2810 RUB |
0.2810 RUB |
0.2810 RUB |
0.2810 RUB |
| 2021-06-20 |
0.2160 RUB |
67.0772 NPXS |
0.2160 RUB |
0.1510 RUB |
0.2810 RUB |
0.2810 RUB |
| 2021-06-19 |
0.2810 RUB |
3.5587 NPXS |
0.2810 RUB |
0.2810 RUB |
0.2810 RUB |
0.2810 RUB |
| 2021-06-18 |
0.2810 RUB |
0.0000 NPXS |
0.2810 RUB |
0.2810 RUB |
0.2810 RUB |
0.2810 RUB |
| 2021-06-17 |
0.2080 RUB |
5,081.1550 NPXS |
0.2080 RUB |
0.1351 RUB |
0.2810 RUB |
0.2810 RUB |
| 2021-06-16 |
0.1693 RUB |
1,870.2226 NPXS |
0.1693 RUB |
0.1514 RUB |
0.1873 RUB |
0.1514 RUB |
| 2021-06-15 |
0.1851 RUB |
0.0000 NPXS |
0.1851 RUB |
0.1851 RUB |
0.1851 RUB |
0.1851 RUB |
| 2021-06-14 |
0.2330 RUB |
1,455.9577 NPXS |
0.2330 RUB |
0.1851 RUB |
0.2810 RUB |
0.1851 RUB |
| 2021-06-13 |
0.1850 RUB |
0.0000 NPXS |
0.1850 RUB |
0.1850 RUB |
0.1850 RUB |
0.1850 RUB |
| 2021-06-12 |
0.1850 RUB |
147.3517 NPXS |
0.1850 RUB |
0.1850 RUB |
0.1850 RUB |
0.1850 RUB |
| 2021-06-11 |
0.1850 RUB |
0.0000 NPXS |
0.1850 RUB |
0.1850 RUB |
0.1850 RUB |
0.1850 RUB |
| 2021-06-10 |
0.1850 RUB |
770.0001 NPXS |
0.1850 RUB |
0.1850 RUB |
0.1850 RUB |
0.1850 RUB |
| 2021-06-09 |
0.1952 RUB |
3,070.6473 NPXS |
0.1952 RUB |
0.1932 RUB |
0.1971 RUB |
0.1932 RUB |
| 2021-06-08 |
0.2446 RUB |
7,235.0063 NPXS |
0.2446 RUB |
0.2043 RUB |
0.2850 RUB |
0.2043 RUB |
| 2021-06-07 |
0.2450 RUB |
338.1624 NPXS |
0.2450 RUB |
0.2050 RUB |
0.2850 RUB |
0.2850 RUB |
| 2021-06-06 |
0.2050 RUB |
3.5198 NPXS |
0.2050 RUB |
0.2050 RUB |
0.2050 RUB |
0.2050 RUB |
| 2021-06-05 |
0.2850 RUB |
17.5439 NPXS |
0.2850 RUB |
0.2850 RUB |
0.2850 RUB |
0.2850 RUB |
| 2021-06-04 |
0.2450 RUB |
1.1228 NPXS |
0.2450 RUB |
0.2050 RUB |
0.2850 RUB |
0.2050 RUB |
| 2021-06-03 |
0.2846 RUB |
1,004.1812 NPXS |
0.2846 RUB |
0.2841 RUB |
0.2851 RUB |
0.2851 RUB |
| 2021-06-02 |
0.2201 RUB |
101.9015 NPXS |
0.2201 RUB |
0.1951 RUB |
0.2451 RUB |
0.1951 RUB |
| 2021-06-01 |
0.2651 RUB |
1,144.1728 NPXS |
0.2651 RUB |
0.2451 RUB |
0.2851 RUB |
0.2451 RUB |
| 2021-05-31 |
0.2823 RUB |
395.4318 NPXS |
0.2823 RUB |
0.2823 RUB |
0.2823 RUB |
0.2823 RUB |
| 2021-05-30 |
0.2823 RUB |
200.7208 NPXS |
0.2823 RUB |
0.2823 RUB |
0.2823 RUB |
0.2823 RUB |
| 2021-05-29 |
0.3200 RUB |
11,017.9876 NPXS |
0.3200 RUB |
0.2100 RUB |
0.4300 RUB |
0.2823 RUB |
| 2021-05-28 |
0.1841 RUB |
31,587.1652 NPXS |
0.1841 RUB |
0.1133 RUB |
0.2550 RUB |
0.2100 RUB |
| 2021-05-27 |
0.1108 RUB |
7,119.4544 NPXS |
0.1108 RUB |
0.1106 RUB |
0.1111 RUB |
0.1106 RUB |