Identifier on Yobit: npxs_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-12 |
0.0780 RUB |
0.0000 NPXS |
0.0780 RUB |
0.0780 RUB |
0.0780 RUB |
0.0780 RUB |
| 2019-06-11 |
0.0645 RUB |
22.0933 NPXS |
0.0645 RUB |
0.0509 RUB |
0.0780 RUB |
0.0780 RUB |
| 2019-06-10 |
0.0509 RUB |
0.0000 NPXS |
0.0509 RUB |
0.0509 RUB |
0.0509 RUB |
0.0509 RUB |
| 2019-06-09 |
0.0645 RUB |
15,794.4012 NPXS |
0.0645 RUB |
0.0509 RUB |
0.0780 RUB |
0.0509 RUB |
| 2019-06-08 |
0.0781 RUB |
351.6116 NPXS |
0.0781 RUB |
0.0781 RUB |
0.0781 RUB |
0.0781 RUB |
| 2019-06-07 |
0.0680 RUB |
2,077.6219 NPXS |
0.0680 RUB |
0.0580 RUB |
0.0781 RUB |
0.0781 RUB |
| 2019-06-06 |
0.0545 RUB |
32,184.7338 NPXS |
0.0545 RUB |
0.0509 RUB |
0.0580 RUB |
0.0580 RUB |
| 2019-06-05 |
0.0600 RUB |
0.0000 NPXS |
0.0600 RUB |
0.0600 RUB |
0.0600 RUB |
0.0600 RUB |
| 2019-06-04 |
0.0600 RUB |
10,503.9615 NPXS |
0.0600 RUB |
0.0600 RUB |
0.0600 RUB |
0.0600 RUB |
| 2019-06-03 |
0.0799 RUB |
412.2388 NPXS |
0.0799 RUB |
0.0799 RUB |
0.0799 RUB |
0.0799 RUB |
| 2019-06-02 |
0.0417 RUB |
0.0000 NPXS |
0.0417 RUB |
0.0417 RUB |
0.0417 RUB |
0.0417 RUB |
| 2019-06-01 |
0.0417 RUB |
470.8403 NPXS |
0.0417 RUB |
0.0417 RUB |
0.0417 RUB |
0.0417 RUB |
| 2019-05-31 |
0.0880 RUB |
0.0000 NPXS |
0.0880 RUB |
0.0880 RUB |
0.0880 RUB |
0.0880 RUB |
| 2019-05-30 |
0.0880 RUB |
0.0000 NPXS |
0.0880 RUB |
0.0880 RUB |
0.0880 RUB |
0.0880 RUB |
| 2019-05-29 |
0.0776 RUB |
35,117.1024 NPXS |
0.0776 RUB |
0.0671 RUB |
0.0880 RUB |
0.0880 RUB |
| 2019-05-28 |
0.0590 RUB |
1,992.8845 NPXS |
0.0590 RUB |
0.0590 RUB |
0.0590 RUB |
0.0590 RUB |
| 2019-05-27 |
0.0590 RUB |
0.0000 NPXS |
0.0590 RUB |
0.0590 RUB |
0.0590 RUB |
0.0590 RUB |
| 2019-05-26 |
0.0496 RUB |
6,690.7725 NPXS |
0.0496 RUB |
0.0403 RUB |
0.0590 RUB |
0.0590 RUB |
| 2019-05-25 |
0.0471 RUB |
2,330.9184 NPXS |
0.0471 RUB |
0.0403 RUB |
0.0540 RUB |
0.0403 RUB |
| 2019-05-24 |
0.0550 RUB |
10,000.0000 NPXS |
0.0550 RUB |
0.0550 RUB |
0.0550 RUB |
0.0550 RUB |
| 2019-05-23 |
0.0550 RUB |
10,000.0000 NPXS |
0.0550 RUB |
0.0550 RUB |
0.0550 RUB |
0.0550 RUB |
| 2019-05-22 |
0.0490 RUB |
35.8155 NPXS |
0.0490 RUB |
0.0403 RUB |
0.0578 RUB |
0.0403 RUB |
| 2019-05-21 |
0.0403 RUB |
18.3842 NPXS |
0.0403 RUB |
0.0403 RUB |
0.0403 RUB |
0.0403 RUB |
| 2019-05-20 |
0.0569 RUB |
132,832.0436 NPXS |
0.0569 RUB |
0.0569 RUB |
0.0569 RUB |
0.0569 RUB |
| 2019-05-19 |
0.0569 RUB |
140,730.0628 NPXS |
0.0569 RUB |
0.0569 RUB |
0.0569 RUB |
0.0569 RUB |
| 2019-05-18 |
0.0569 RUB |
1,758.0795 NPXS |
0.0569 RUB |
0.0569 RUB |
0.0569 RUB |
0.0569 RUB |
| 2019-05-17 |
0.0519 RUB |
14,406.2178 NPXS |
0.0519 RUB |
0.0469 RUB |
0.0569 RUB |
0.0469 RUB |
| 2019-05-16 |
0.0535 RUB |
6,333.7042 NPXS |
0.0535 RUB |
0.0520 RUB |
0.0550 RUB |
0.0550 RUB |
| 2019-05-15 |
0.0520 RUB |
2,285.6379 NPXS |
0.0520 RUB |
0.0520 RUB |
0.0520 RUB |
0.0520 RUB |
| 2019-05-14 |
0.0467 RUB |
3,071.7699 NPXS |
0.0467 RUB |
0.0383 RUB |
0.0550 RUB |
0.0383 RUB |
| 2019-05-13 |
0.0467 RUB |
15,923.3632 NPXS |
0.0467 RUB |
0.0383 RUB |
0.0550 RUB |
0.0550 RUB |
| 2019-05-12 |
0.0562 RUB |
211.8625 NPXS |
0.0562 RUB |
0.0562 RUB |
0.0562 RUB |
0.0562 RUB |
| 2019-05-11 |
0.0453 RUB |
125,942.2817 NPXS |
0.0453 RUB |
0.0360 RUB |
0.0545 RUB |
0.0360 RUB |
| 2019-05-10 |
0.0425 RUB |
19,424.4866 NPXS |
0.0425 RUB |
0.0360 RUB |
0.0490 RUB |
0.0360 RUB |
| 2019-05-09 |
0.0490 RUB |
0.0000 NPXS |
0.0490 RUB |
0.0490 RUB |
0.0490 RUB |
0.0490 RUB |
| 2019-05-08 |
0.0490 RUB |
0.0000 NPXS |
0.0490 RUB |
0.0490 RUB |
0.0490 RUB |
0.0490 RUB |
| 2019-05-07 |
0.0420 RUB |
304,860.1524 NPXS |
0.0420 RUB |
0.0350 RUB |
0.0490 RUB |
0.0490 RUB |
| 2019-05-06 |
0.0408 RUB |
107,382.5806 NPXS |
0.0408 RUB |
0.0405 RUB |
0.0411 RUB |
0.0405 RUB |
| 2019-05-05 |
0.0490 RUB |
0.0000 NPXS |
0.0490 RUB |
0.0490 RUB |
0.0490 RUB |
0.0490 RUB |
| 2019-05-04 |
0.0490 RUB |
0.0000 NPXS |
0.0490 RUB |
0.0490 RUB |
0.0490 RUB |
0.0490 RUB |
| 2019-05-03 |
0.0490 RUB |
0.0000 NPXS |
0.0490 RUB |
0.0490 RUB |
0.0490 RUB |
0.0490 RUB |
| 2019-05-02 |
0.0490 RUB |
0.0000 NPXS |
0.0490 RUB |
0.0490 RUB |
0.0490 RUB |
0.0490 RUB |
| 2019-05-01 |
0.0490 RUB |
2,095.2301 NPXS |
0.0490 RUB |
0.0490 RUB |
0.0490 RUB |
0.0490 RUB |
| 2019-04-30 |
0.0490 RUB |
427.1052 NPXS |
0.0490 RUB |
0.0490 RUB |
0.0490 RUB |
0.0490 RUB |
| 2019-04-29 |
0.0451 RUB |
6,034.2876 NPXS |
0.0451 RUB |
0.0412 RUB |
0.0491 RUB |
0.0491 RUB |
| 2019-04-28 |
0.0483 RUB |
23,937.8645 NPXS |
0.0483 RUB |
0.0420 RUB |
0.0545 RUB |
0.0420 RUB |
| 2019-04-27 |
0.0478 RUB |
14,453.4333 NPXS |
0.0478 RUB |
0.0410 RUB |
0.0545 RUB |
0.0410 RUB |
| 2019-04-26 |
0.0478 RUB |
15,415.3659 NPXS |
0.0478 RUB |
0.0410 RUB |
0.0545 RUB |
0.0410 RUB |
| 2019-04-25 |
0.0506 RUB |
10,019.7605 NPXS |
0.0506 RUB |
0.0506 RUB |
0.0506 RUB |
0.0506 RUB |
| 2019-04-24 |
0.0468 RUB |
4,867.3582 NPXS |
0.0468 RUB |
0.0431 RUB |
0.0506 RUB |
0.0431 RUB |