Crypto exchange Yobit

Market Pundi X (NPXS) / RUB

Identifier on Yobit: npxs_rur
12...2122232425...5051
Date Price Volume Open Low High Close
2023-01-16 0.0253 RUB 19,387.4450 NPXS 0.0253 RUB 0.0250 RUB 0.0256 RUB 0.0256 RUB
2023-01-15 0.0256 RUB 0.0000 NPXS 0.0256 RUB 0.0256 RUB 0.0256 RUB 0.0256 RUB
2023-01-14 0.0256 RUB 0.0000 NPXS 0.0256 RUB 0.0256 RUB 0.0256 RUB 0.0256 RUB
2023-01-13 0.0230 RUB 1,357.5168 NPXS 0.0230 RUB 0.0205 RUB 0.0256 RUB 0.0256 RUB
2023-01-12 0.0205 RUB 0.0000 NPXS 0.0205 RUB 0.0205 RUB 0.0205 RUB 0.0205 RUB
2023-01-11 0.0205 RUB 16.6389 NPXS 0.0205 RUB 0.0205 RUB 0.0205 RUB 0.0205 RUB
2023-01-10 0.0219 RUB 0.0000 NPXS 0.0219 RUB 0.0219 RUB 0.0219 RUB 0.0219 RUB
2023-01-09 0.0219 RUB 0.0000 NPXS 0.0219 RUB 0.0219 RUB 0.0219 RUB 0.0219 RUB
2023-01-08 0.0219 RUB 0.0000 NPXS 0.0219 RUB 0.0219 RUB 0.0219 RUB 0.0219 RUB
2023-01-07 0.0219 RUB 0.0000 NPXS 0.0219 RUB 0.0219 RUB 0.0219 RUB 0.0219 RUB
2023-01-06 0.0219 RUB 599.1005 NPXS 0.0219 RUB 0.0219 RUB 0.0219 RUB 0.0219 RUB
2023-01-05 0.0193 RUB 0.0000 NPXS 0.0193 RUB 0.0193 RUB 0.0193 RUB 0.0193 RUB
2023-01-04 0.0193 RUB 0.0000 NPXS 0.0193 RUB 0.0193 RUB 0.0193 RUB 0.0193 RUB
2023-01-03 0.0193 RUB 0.0000 NPXS 0.0193 RUB 0.0193 RUB 0.0193 RUB 0.0193 RUB
2023-01-02 0.0193 RUB 0.0000 NPXS 0.0193 RUB 0.0193 RUB 0.0193 RUB 0.0193 RUB
2023-01-01 0.0193 RUB 0.0000 NPXS 0.0193 RUB 0.0193 RUB 0.0193 RUB 0.0193 RUB
2022-12-31 0.0193 RUB 574.1750 NPXS 0.0193 RUB 0.0193 RUB 0.0193 RUB 0.0193 RUB
2022-12-30 0.0193 RUB 0.0000 NPXS 0.0193 RUB 0.0193 RUB 0.0193 RUB 0.0193 RUB
2022-12-29 0.0199 RUB 274.3541 NPXS 0.0199 RUB 0.0193 RUB 0.0205 RUB 0.0193 RUB
2022-12-28 0.0205 RUB 0.0000 NPXS 0.0205 RUB 0.0205 RUB 0.0205 RUB 0.0205 RUB
2022-12-27 0.0205 RUB 0.0000 NPXS 0.0205 RUB 0.0205 RUB 0.0205 RUB 0.0205 RUB
2022-12-26 0.0205 RUB 0.0000 NPXS 0.0205 RUB 0.0205 RUB 0.0205 RUB 0.0205 RUB
2022-12-25 0.0205 RUB 0.0000 NPXS 0.0205 RUB 0.0205 RUB 0.0205 RUB 0.0205 RUB
2022-12-24 0.0205 RUB 0.0000 NPXS 0.0205 RUB 0.0205 RUB 0.0205 RUB 0.0205 RUB
2022-12-23 0.0205 RUB 0.0000 NPXS 0.0205 RUB 0.0205 RUB 0.0205 RUB 0.0205 RUB
2022-12-22 0.0205 RUB 0.0000 NPXS 0.0205 RUB 0.0205 RUB 0.0205 RUB 0.0205 RUB
2022-12-21 0.0205 RUB 0.0000 NPXS 0.0205 RUB 0.0205 RUB 0.0205 RUB 0.0205 RUB
2022-12-20 0.0205 RUB 0.0000 NPXS 0.0205 RUB 0.0205 RUB 0.0205 RUB 0.0205 RUB
2022-12-19 0.0205 RUB 0.0000 NPXS 0.0205 RUB 0.0205 RUB 0.0205 RUB 0.0205 RUB
2022-12-18 0.0205 RUB 0.0000 NPXS 0.0205 RUB 0.0205 RUB 0.0205 RUB 0.0205 RUB
2022-12-17 0.0205 RUB 1,096.4256 NPXS 0.0205 RUB 0.0205 RUB 0.0205 RUB 0.0205 RUB
2022-12-16 0.0185 RUB 0.0000 NPXS 0.0185 RUB 0.0185 RUB 0.0185 RUB 0.0185 RUB
2022-12-15 0.0185 RUB 0.0000 NPXS 0.0185 RUB 0.0185 RUB 0.0185 RUB 0.0185 RUB
2022-12-14 0.0185 RUB 0.0000 NPXS 0.0185 RUB 0.0185 RUB 0.0185 RUB 0.0185 RUB
2022-12-13 0.0185 RUB 0.0000 NPXS 0.0185 RUB 0.0185 RUB 0.0185 RUB 0.0185 RUB
2022-12-12 0.0185 RUB 0.0000 NPXS 0.0185 RUB 0.0185 RUB 0.0185 RUB 0.0185 RUB
2022-12-11 0.0185 RUB 0.0000 NPXS 0.0185 RUB 0.0185 RUB 0.0185 RUB 0.0185 RUB
2022-12-10 0.0185 RUB 0.0000 NPXS 0.0185 RUB 0.0185 RUB 0.0185 RUB 0.0185 RUB
2022-12-09 0.0185 RUB 0.0000 NPXS 0.0185 RUB 0.0185 RUB 0.0185 RUB 0.0185 RUB
2022-12-08 0.0185 RUB 0.0000 NPXS 0.0185 RUB 0.0185 RUB 0.0185 RUB 0.0185 RUB
2022-12-07 0.0185 RUB 0.0000 NPXS 0.0185 RUB 0.0185 RUB 0.0185 RUB 0.0185 RUB
2022-12-06 0.0185 RUB 0.0000 NPXS 0.0185 RUB 0.0185 RUB 0.0185 RUB 0.0185 RUB
2022-12-05 0.0185 RUB 0.0000 NPXS 0.0185 RUB 0.0185 RUB 0.0185 RUB 0.0185 RUB
2022-12-04 0.0185 RUB 0.0000 NPXS 0.0185 RUB 0.0185 RUB 0.0185 RUB 0.0185 RUB
2022-12-03 0.0185 RUB 0.0000 NPXS 0.0185 RUB 0.0185 RUB 0.0185 RUB 0.0185 RUB
2022-12-02 0.0185 RUB 0.0000 NPXS 0.0185 RUB 0.0185 RUB 0.0185 RUB 0.0185 RUB
2022-12-01 0.0185 RUB 0.0000 NPXS 0.0185 RUB 0.0185 RUB 0.0185 RUB 0.0185 RUB
2022-11-30 0.0185 RUB 0.0000 NPXS 0.0185 RUB 0.0185 RUB 0.0185 RUB 0.0185 RUB
2022-11-29 0.0185 RUB 0.0000 NPXS 0.0185 RUB 0.0185 RUB 0.0185 RUB 0.0185 RUB
2022-11-28 0.0185 RUB 0.0000 NPXS 0.0185 RUB 0.0185 RUB 0.0185 RUB 0.0185 RUB
12...2122232425...5051