Crypto exchange Yobit

Market Pundi X (NPXS) / RUB

Identifier on Yobit: npxs_rur
12...2324252627...5051
Date Price Volume Open Low High Close
2022-10-08 0.0215 RUB 0.0000 NPXS 0.0215 RUB 0.0215 RUB 0.0215 RUB 0.0215 RUB
2022-10-07 0.0215 RUB 0.0000 NPXS 0.0215 RUB 0.0215 RUB 0.0215 RUB 0.0215 RUB
2022-10-06 0.0215 RUB 7.7776 NPXS 0.0215 RUB 0.0215 RUB 0.0215 RUB 0.0215 RUB
2022-10-05 0.0203 RUB 0.0000 NPXS 0.0203 RUB 0.0203 RUB 0.0203 RUB 0.0203 RUB
2022-10-04 0.0203 RUB 0.0000 NPXS 0.0203 RUB 0.0203 RUB 0.0203 RUB 0.0203 RUB
2022-10-03 0.0203 RUB 0.0000 NPXS 0.0203 RUB 0.0203 RUB 0.0203 RUB 0.0203 RUB
2022-10-02 0.0203 RUB 0.0000 NPXS 0.0203 RUB 0.0203 RUB 0.0203 RUB 0.0203 RUB
2022-10-01 0.0203 RUB 0.0000 NPXS 0.0203 RUB 0.0203 RUB 0.0203 RUB 0.0203 RUB
2022-09-30 0.0203 RUB 0.0000 NPXS 0.0203 RUB 0.0203 RUB 0.0203 RUB 0.0203 RUB
2022-09-29 0.0203 RUB 0.0000 NPXS 0.0203 RUB 0.0203 RUB 0.0203 RUB 0.0203 RUB
2022-09-28 0.0203 RUB 0.0000 NPXS 0.0203 RUB 0.0203 RUB 0.0203 RUB 0.0203 RUB
2022-09-27 0.0203 RUB 0.0000 NPXS 0.0203 RUB 0.0203 RUB 0.0203 RUB 0.0203 RUB
2022-09-26 0.0203 RUB 0.0000 NPXS 0.0203 RUB 0.0203 RUB 0.0203 RUB 0.0203 RUB
2022-09-25 0.0203 RUB 0.0000 NPXS 0.0203 RUB 0.0203 RUB 0.0203 RUB 0.0203 RUB
2022-09-24 0.0203 RUB 0.0000 NPXS 0.0203 RUB 0.0203 RUB 0.0203 RUB 0.0203 RUB
2022-09-23 0.0203 RUB 0.0000 NPXS 0.0203 RUB 0.0203 RUB 0.0203 RUB 0.0203 RUB
2022-09-22 0.0203 RUB 0.0000 NPXS 0.0203 RUB 0.0203 RUB 0.0203 RUB 0.0203 RUB
2022-09-21 0.0203 RUB 72.0000 NPXS 0.0203 RUB 0.0203 RUB 0.0203 RUB 0.0203 RUB
2022-09-20 0.0203 RUB 72.0000 NPXS 0.0203 RUB 0.0203 RUB 0.0203 RUB 0.0203 RUB
2022-09-19 0.0206 RUB 2,210.6359 NPXS 0.0206 RUB 0.0203 RUB 0.0209 RUB 0.0209 RUB
2022-09-18 0.0203 RUB 5.4317 NPXS 0.0203 RUB 0.0203 RUB 0.0203 RUB 0.0203 RUB
2022-09-17 0.0397 RUB 0.0000 NPXS 0.0397 RUB 0.0397 RUB 0.0397 RUB 0.0397 RUB
2022-09-16 0.0397 RUB 0.0000 NPXS 0.0397 RUB 0.0397 RUB 0.0397 RUB 0.0397 RUB
2022-09-15 0.0397 RUB 0.0000 NPXS 0.0397 RUB 0.0397 RUB 0.0397 RUB 0.0397 RUB
2022-09-14 0.0397 RUB 0.0000 NPXS 0.0397 RUB 0.0397 RUB 0.0397 RUB 0.0397 RUB
2022-09-13 0.0397 RUB 0.0000 NPXS 0.0397 RUB 0.0397 RUB 0.0397 RUB 0.0397 RUB
2022-09-12 0.0397 RUB 0.0000 NPXS 0.0397 RUB 0.0397 RUB 0.0397 RUB 0.0397 RUB
2022-09-11 0.0397 RUB 0.0000 NPXS 0.0397 RUB 0.0397 RUB 0.0397 RUB 0.0397 RUB
2022-09-10 0.0397 RUB 100.0000 NPXS 0.0397 RUB 0.0397 RUB 0.0397 RUB 0.0397 RUB
2022-09-09 0.0203 RUB 1,661.0926 NPXS 0.0203 RUB 0.0203 RUB 0.0203 RUB 0.0203 RUB
2022-09-08 0.0397 RUB 0.0000 NPXS 0.0397 RUB 0.0397 RUB 0.0397 RUB 0.0397 RUB
2022-09-07 0.0397 RUB 0.0000 NPXS 0.0397 RUB 0.0397 RUB 0.0397 RUB 0.0397 RUB
2022-09-06 0.0397 RUB 0.0000 NPXS 0.0397 RUB 0.0397 RUB 0.0397 RUB 0.0397 RUB
2022-09-05 0.0397 RUB 0.0000 NPXS 0.0397 RUB 0.0397 RUB 0.0397 RUB 0.0397 RUB
2022-09-04 0.0397 RUB 0.0000 NPXS 0.0397 RUB 0.0397 RUB 0.0397 RUB 0.0397 RUB
2022-09-03 0.0397 RUB 0.0000 NPXS 0.0397 RUB 0.0397 RUB 0.0397 RUB 0.0397 RUB
2022-09-02 0.0397 RUB 0.0000 NPXS 0.0397 RUB 0.0397 RUB 0.0397 RUB 0.0397 RUB
2022-09-01 0.0397 RUB 0.0000 NPXS 0.0397 RUB 0.0397 RUB 0.0397 RUB 0.0397 RUB
2022-08-31 0.0397 RUB 0.0000 NPXS 0.0397 RUB 0.0397 RUB 0.0397 RUB 0.0397 RUB
2022-08-30 0.0397 RUB 0.0000 NPXS 0.0397 RUB 0.0397 RUB 0.0397 RUB 0.0397 RUB
2022-08-29 0.0397 RUB 0.0000 NPXS 0.0397 RUB 0.0397 RUB 0.0397 RUB 0.0397 RUB
2022-08-28 0.0397 RUB 5.0340 NPXS 0.0397 RUB 0.0397 RUB 0.0397 RUB 0.0397 RUB
2022-08-27 0.0211 RUB 22,059.6119 NPXS 0.0211 RUB 0.0209 RUB 0.0212 RUB 0.0209 RUB
2022-08-26 0.0218 RUB 0.0000 NPXS 0.0218 RUB 0.0218 RUB 0.0218 RUB 0.0218 RUB
2022-08-25 0.0218 RUB 2,920.9424 NPXS 0.0218 RUB 0.0218 RUB 0.0218 RUB 0.0218 RUB
2022-08-24 0.0212 RUB 0.0000 NPXS 0.0212 RUB 0.0212 RUB 0.0212 RUB 0.0212 RUB
2022-08-23 0.0212 RUB 0.0000 NPXS 0.0212 RUB 0.0212 RUB 0.0212 RUB 0.0212 RUB
2022-08-22 0.0212 RUB 0.0000 NPXS 0.0212 RUB 0.0212 RUB 0.0212 RUB 0.0212 RUB
2022-08-21 0.0212 RUB 0.0000 NPXS 0.0212 RUB 0.0212 RUB 0.0212 RUB 0.0212 RUB
2022-08-20 0.0212 RUB 0.0000 NPXS 0.0212 RUB 0.0212 RUB 0.0212 RUB 0.0212 RUB
12...2324252627...5051