Identifier on Yobit: npxs_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-26 |
0.0351 RUB |
328.4431 NPXS |
0.0351 RUB |
0.0339 RUB |
0.0363 RUB |
0.0363 RUB |
| 2023-04-25 |
0.0339 RUB |
5.9835 NPXS |
0.0339 RUB |
0.0339 RUB |
0.0339 RUB |
0.0339 RUB |
| 2023-04-24 |
0.0339 RUB |
5.9835 NPXS |
0.0339 RUB |
0.0339 RUB |
0.0339 RUB |
0.0339 RUB |
| 2023-04-23 |
0.0330 RUB |
0.0000 NPXS |
0.0330 RUB |
0.0330 RUB |
0.0330 RUB |
0.0330 RUB |
| 2023-04-22 |
0.0334 RUB |
1,998.9709 NPXS |
0.0334 RUB |
0.0330 RUB |
0.0339 RUB |
0.0330 RUB |
| 2023-04-21 |
0.0339 RUB |
23.4958 NPXS |
0.0339 RUB |
0.0339 RUB |
0.0339 RUB |
0.0339 RUB |
| 2023-04-20 |
0.0339 RUB |
0.0000 NPXS |
0.0339 RUB |
0.0339 RUB |
0.0339 RUB |
0.0339 RUB |
| 2023-04-19 |
0.0339 RUB |
0.0000 NPXS |
0.0339 RUB |
0.0339 RUB |
0.0339 RUB |
0.0339 RUB |
| 2023-04-18 |
0.0339 RUB |
6.0219 NPXS |
0.0339 RUB |
0.0339 RUB |
0.0339 RUB |
0.0339 RUB |
| 2023-04-17 |
0.0334 RUB |
143.3076 NPXS |
0.0334 RUB |
0.0330 RUB |
0.0339 RUB |
0.0330 RUB |
| 2023-04-16 |
0.0339 RUB |
0.0000 NPXS |
0.0339 RUB |
0.0339 RUB |
0.0339 RUB |
0.0339 RUB |
| 2023-04-15 |
0.0346 RUB |
0.0000 NPXS |
0.0346 RUB |
0.0346 RUB |
0.0346 RUB |
0.0346 RUB |
| 2023-04-14 |
0.0346 RUB |
0.0000 NPXS |
0.0346 RUB |
0.0346 RUB |
0.0346 RUB |
0.0346 RUB |
| 2023-04-13 |
0.0342 RUB |
17.8846 NPXS |
0.0342 RUB |
0.0339 RUB |
0.0346 RUB |
0.0346 RUB |
| 2023-04-12 |
0.0372 RUB |
478.8949 NPXS |
0.0372 RUB |
0.0330 RUB |
0.0414 RUB |
0.0330 RUB |
| 2023-04-11 |
0.0414 RUB |
110.7167 NPXS |
0.0414 RUB |
0.0410 RUB |
0.0418 RUB |
0.0418 RUB |
| 2023-04-10 |
0.0400 RUB |
1,178.9746 NPXS |
0.0400 RUB |
0.0400 RUB |
0.0400 RUB |
0.0400 RUB |
| 2023-04-09 |
0.0330 RUB |
0.0000 NPXS |
0.0330 RUB |
0.0330 RUB |
0.0330 RUB |
0.0330 RUB |
| 2023-04-08 |
0.0330 RUB |
0.0000 NPXS |
0.0330 RUB |
0.0330 RUB |
0.0330 RUB |
0.0330 RUB |
| 2023-04-07 |
0.0330 RUB |
0.0000 NPXS |
0.0330 RUB |
0.0330 RUB |
0.0330 RUB |
0.0330 RUB |
| 2023-04-06 |
0.0330 RUB |
0.0000 NPXS |
0.0330 RUB |
0.0330 RUB |
0.0330 RUB |
0.0330 RUB |
| 2023-04-05 |
0.0330 RUB |
45.0000 NPXS |
0.0330 RUB |
0.0330 RUB |
0.0330 RUB |
0.0330 RUB |
| 2023-04-04 |
0.0330 RUB |
0.0000 NPXS |
0.0330 RUB |
0.0330 RUB |
0.0330 RUB |
0.0330 RUB |
| 2023-04-03 |
0.0330 RUB |
0.0000 NPXS |
0.0330 RUB |
0.0330 RUB |
0.0330 RUB |
0.0330 RUB |
| 2023-04-02 |
0.0330 RUB |
0.0000 NPXS |
0.0330 RUB |
0.0330 RUB |
0.0330 RUB |
0.0330 RUB |
| 2023-04-01 |
0.0330 RUB |
0.0000 NPXS |
0.0330 RUB |
0.0330 RUB |
0.0330 RUB |
0.0330 RUB |
| 2023-03-31 |
0.0330 RUB |
154.7293 NPXS |
0.0330 RUB |
0.0330 RUB |
0.0330 RUB |
0.0330 RUB |
| 2023-03-30 |
0.0400 RUB |
0.0000 NPXS |
0.0400 RUB |
0.0400 RUB |
0.0400 RUB |
0.0400 RUB |
| 2023-03-29 |
0.0400 RUB |
1,688.1496 NPXS |
0.0400 RUB |
0.0400 RUB |
0.0400 RUB |
0.0400 RUB |
| 2023-03-28 |
0.0400 RUB |
0.0000 NPXS |
0.0400 RUB |
0.0400 RUB |
0.0400 RUB |
0.0400 RUB |
| 2023-03-27 |
0.0400 RUB |
3.5000 NPXS |
0.0400 RUB |
0.0400 RUB |
0.0400 RUB |
0.0400 RUB |
| 2023-03-26 |
0.0330 RUB |
0.0000 NPXS |
0.0330 RUB |
0.0330 RUB |
0.0330 RUB |
0.0330 RUB |
| 2023-03-25 |
0.0330 RUB |
0.0000 NPXS |
0.0330 RUB |
0.0330 RUB |
0.0330 RUB |
0.0330 RUB |
| 2023-03-24 |
0.0337 RUB |
2,224.8834 NPXS |
0.0337 RUB |
0.0330 RUB |
0.0343 RUB |
0.0330 RUB |
| 2023-03-23 |
0.0343 RUB |
20.9461 NPXS |
0.0343 RUB |
0.0343 RUB |
0.0343 RUB |
0.0343 RUB |
| 2023-03-22 |
0.0347 RUB |
8,001.3636 NPXS |
0.0347 RUB |
0.0343 RUB |
0.0350 RUB |
0.0343 RUB |
| 2023-03-21 |
0.0350 RUB |
0.0000 NPXS |
0.0350 RUB |
0.0350 RUB |
0.0350 RUB |
0.0350 RUB |
| 2023-03-20 |
0.0353 RUB |
9,351.6397 NPXS |
0.0353 RUB |
0.0350 RUB |
0.0355 RUB |
0.0350 RUB |
| 2023-03-19 |
0.0490 RUB |
0.0000 NPXS |
0.0490 RUB |
0.0490 RUB |
0.0490 RUB |
0.0490 RUB |
| 2023-03-18 |
0.0490 RUB |
0.0000 NPXS |
0.0490 RUB |
0.0490 RUB |
0.0490 RUB |
0.0490 RUB |
| 2023-03-17 |
0.0490 RUB |
0.0000 NPXS |
0.0490 RUB |
0.0490 RUB |
0.0490 RUB |
0.0490 RUB |
| 2023-03-16 |
0.0490 RUB |
0.0000 NPXS |
0.0490 RUB |
0.0490 RUB |
0.0490 RUB |
0.0490 RUB |
| 2023-03-15 |
0.0420 RUB |
4,775.6339 NPXS |
0.0420 RUB |
0.0350 RUB |
0.0490 RUB |
0.0490 RUB |
| 2023-03-14 |
0.0418 RUB |
1,139.4024 NPXS |
0.0418 RUB |
0.0418 RUB |
0.0418 RUB |
0.0418 RUB |
| 2023-03-13 |
0.0418 RUB |
1,139.4024 NPXS |
0.0418 RUB |
0.0418 RUB |
0.0418 RUB |
0.0418 RUB |
| 2023-03-12 |
0.0418 RUB |
2,791.8946 NPXS |
0.0418 RUB |
0.0418 RUB |
0.0418 RUB |
0.0418 RUB |
| 2023-03-11 |
0.0351 RUB |
12,154.8329 NPXS |
0.0351 RUB |
0.0340 RUB |
0.0362 RUB |
0.0340 RUB |
| 2023-03-10 |
0.0366 RUB |
1,939.4686 NPXS |
0.0366 RUB |
0.0361 RUB |
0.0370 RUB |
0.0361 RUB |
| 2023-03-09 |
0.0371 RUB |
3,761.4411 NPXS |
0.0371 RUB |
0.0370 RUB |
0.0372 RUB |
0.0370 RUB |
| 2023-03-08 |
0.0372 RUB |
0.0000 NPXS |
0.0372 RUB |
0.0372 RUB |
0.0372 RUB |
0.0372 RUB |