Identifier on Yobit: npxs_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-07 |
0.0372 RUB |
1,653.4928 NPXS |
0.0372 RUB |
0.0372 RUB |
0.0372 RUB |
0.0372 RUB |
| 2023-03-06 |
0.0372 RUB |
540.1738 NPXS |
0.0372 RUB |
0.0372 RUB |
0.0372 RUB |
0.0372 RUB |
| 2023-03-05 |
0.0380 RUB |
0.0000 NPXS |
0.0380 RUB |
0.0380 RUB |
0.0380 RUB |
0.0380 RUB |
| 2023-03-04 |
0.0380 RUB |
0.0000 NPXS |
0.0380 RUB |
0.0380 RUB |
0.0380 RUB |
0.0380 RUB |
| 2023-03-03 |
0.0383 RUB |
3,508.2247 NPXS |
0.0383 RUB |
0.0380 RUB |
0.0385 RUB |
0.0380 RUB |
| 2023-03-02 |
0.0380 RUB |
0.0000 NPXS |
0.0380 RUB |
0.0380 RUB |
0.0380 RUB |
0.0380 RUB |
| 2023-03-01 |
0.0380 RUB |
0.0000 NPXS |
0.0380 RUB |
0.0380 RUB |
0.0380 RUB |
0.0380 RUB |
| 2023-02-28 |
0.0380 RUB |
0.0000 NPXS |
0.0380 RUB |
0.0380 RUB |
0.0380 RUB |
0.0380 RUB |
| 2023-02-27 |
0.0380 RUB |
0.0000 NPXS |
0.0380 RUB |
0.0380 RUB |
0.0380 RUB |
0.0380 RUB |
| 2023-02-26 |
0.0380 RUB |
0.0000 NPXS |
0.0380 RUB |
0.0380 RUB |
0.0380 RUB |
0.0380 RUB |
| 2023-02-25 |
0.0380 RUB |
0.0000 NPXS |
0.0380 RUB |
0.0380 RUB |
0.0380 RUB |
0.0380 RUB |
| 2023-02-24 |
0.0380 RUB |
0.0000 NPXS |
0.0380 RUB |
0.0380 RUB |
0.0380 RUB |
0.0380 RUB |
| 2023-02-23 |
0.0380 RUB |
0.0000 NPXS |
0.0380 RUB |
0.0380 RUB |
0.0380 RUB |
0.0380 RUB |
| 2023-02-22 |
0.0380 RUB |
0.0000 NPXS |
0.0380 RUB |
0.0380 RUB |
0.0380 RUB |
0.0380 RUB |
| 2023-02-21 |
0.0380 RUB |
0.0000 NPXS |
0.0380 RUB |
0.0380 RUB |
0.0380 RUB |
0.0380 RUB |
| 2023-02-20 |
0.0385 RUB |
12,314.6572 NPXS |
0.0385 RUB |
0.0380 RUB |
0.0390 RUB |
0.0380 RUB |
| 2023-02-19 |
0.0372 RUB |
865.4744 NPXS |
0.0372 RUB |
0.0372 RUB |
0.0372 RUB |
0.0372 RUB |
| 2023-02-18 |
0.0380 RUB |
765.0000 NPXS |
0.0380 RUB |
0.0380 RUB |
0.0380 RUB |
0.0380 RUB |
| 2023-02-17 |
0.0451 RUB |
11,359.7637 NPXS |
0.0451 RUB |
0.0351 RUB |
0.0550 RUB |
0.0390 RUB |
| 2023-02-16 |
0.0409 RUB |
30,948.7948 NPXS |
0.0409 RUB |
0.0360 RUB |
0.0458 RUB |
0.0365 RUB |
| 2023-02-15 |
0.0364 RUB |
1,135.4582 NPXS |
0.0364 RUB |
0.0320 RUB |
0.0408 RUB |
0.0320 RUB |
| 2023-02-14 |
0.0295 RUB |
1,355.9317 NPXS |
0.0295 RUB |
0.0295 RUB |
0.0295 RUB |
0.0295 RUB |
| 2023-02-13 |
0.0339 RUB |
6,653.0476 NPXS |
0.0339 RUB |
0.0339 RUB |
0.0339 RUB |
0.0339 RUB |
| 2023-02-12 |
0.0280 RUB |
0.0000 NPXS |
0.0280 RUB |
0.0280 RUB |
0.0280 RUB |
0.0280 RUB |
| 2023-02-11 |
0.0280 RUB |
0.0000 NPXS |
0.0280 RUB |
0.0280 RUB |
0.0280 RUB |
0.0280 RUB |
| 2023-02-10 |
0.0280 RUB |
0.0000 NPXS |
0.0280 RUB |
0.0280 RUB |
0.0280 RUB |
0.0280 RUB |
| 2023-02-09 |
0.0280 RUB |
0.0000 NPXS |
0.0280 RUB |
0.0280 RUB |
0.0280 RUB |
0.0280 RUB |
| 2023-02-08 |
0.0280 RUB |
0.0000 NPXS |
0.0280 RUB |
0.0280 RUB |
0.0280 RUB |
0.0280 RUB |
| 2023-02-07 |
0.0280 RUB |
0.0000 NPXS |
0.0280 RUB |
0.0280 RUB |
0.0280 RUB |
0.0280 RUB |
| 2023-02-06 |
0.0280 RUB |
0.0000 NPXS |
0.0280 RUB |
0.0280 RUB |
0.0280 RUB |
0.0280 RUB |
| 2023-02-05 |
0.0281 RUB |
8,264.2533 NPXS |
0.0281 RUB |
0.0280 RUB |
0.0282 RUB |
0.0280 RUB |
| 2023-02-04 |
0.0282 RUB |
0.0000 NPXS |
0.0282 RUB |
0.0282 RUB |
0.0282 RUB |
0.0282 RUB |
| 2023-02-03 |
0.0284 RUB |
88.6153 NPXS |
0.0284 RUB |
0.0282 RUB |
0.0285 RUB |
0.0282 RUB |
| 2023-02-02 |
0.0290 RUB |
18,427.8213 NPXS |
0.0290 RUB |
0.0280 RUB |
0.0300 RUB |
0.0285 RUB |
| 2023-02-01 |
0.0280 RUB |
0.0000 NPXS |
0.0280 RUB |
0.0280 RUB |
0.0280 RUB |
0.0280 RUB |
| 2023-01-31 |
0.0280 RUB |
0.0000 NPXS |
0.0280 RUB |
0.0280 RUB |
0.0280 RUB |
0.0280 RUB |
| 2023-01-30 |
0.0280 RUB |
3,764.0552 NPXS |
0.0280 RUB |
0.0280 RUB |
0.0280 RUB |
0.0280 RUB |
| 2023-01-29 |
0.0339 RUB |
0.0000 NPXS |
0.0339 RUB |
0.0339 RUB |
0.0339 RUB |
0.0339 RUB |
| 2023-01-28 |
0.0339 RUB |
0.0000 NPXS |
0.0339 RUB |
0.0339 RUB |
0.0339 RUB |
0.0339 RUB |
| 2023-01-27 |
0.0339 RUB |
153.1234 NPXS |
0.0339 RUB |
0.0339 RUB |
0.0339 RUB |
0.0339 RUB |
| 2023-01-26 |
0.0266 RUB |
0.0000 NPXS |
0.0266 RUB |
0.0266 RUB |
0.0266 RUB |
0.0266 RUB |
| 2023-01-25 |
0.0266 RUB |
0.0000 NPXS |
0.0266 RUB |
0.0266 RUB |
0.0266 RUB |
0.0266 RUB |
| 2023-01-24 |
0.0266 RUB |
0.0000 NPXS |
0.0266 RUB |
0.0266 RUB |
0.0266 RUB |
0.0266 RUB |
| 2023-01-23 |
0.0266 RUB |
0.0000 NPXS |
0.0266 RUB |
0.0266 RUB |
0.0266 RUB |
0.0266 RUB |
| 2023-01-22 |
0.0266 RUB |
0.0000 NPXS |
0.0266 RUB |
0.0266 RUB |
0.0266 RUB |
0.0266 RUB |
| 2023-01-21 |
0.0266 RUB |
5,039.1948 NPXS |
0.0266 RUB |
0.0266 RUB |
0.0266 RUB |
0.0266 RUB |
| 2023-01-20 |
0.0266 RUB |
1,515.4054 NPXS |
0.0266 RUB |
0.0266 RUB |
0.0266 RUB |
0.0266 RUB |
| 2023-01-19 |
0.0264 RUB |
8,034.1625 NPXS |
0.0264 RUB |
0.0263 RUB |
0.0266 RUB |
0.0266 RUB |
| 2023-01-18 |
0.0263 RUB |
8,534.7324 NPXS |
0.0263 RUB |
0.0262 RUB |
0.0263 RUB |
0.0263 RUB |
| 2023-01-17 |
0.0256 RUB |
831.0004 NPXS |
0.0256 RUB |
0.0256 RUB |
0.0256 RUB |
0.0256 RUB |