Identifier on Yobit: npxs_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-04 |
0.0260 RUB |
0.0000 NPXS |
0.0260 RUB |
0.0260 RUB |
0.0260 RUB |
0.0260 RUB |
| 2023-08-03 |
0.0260 RUB |
0.0000 NPXS |
0.0260 RUB |
0.0260 RUB |
0.0260 RUB |
0.0260 RUB |
| 2023-08-02 |
0.0260 RUB |
0.0000 NPXS |
0.0260 RUB |
0.0260 RUB |
0.0260 RUB |
0.0260 RUB |
| 2023-08-01 |
0.0267 RUB |
50.0886 NPXS |
0.0267 RUB |
0.0260 RUB |
0.0275 RUB |
0.0260 RUB |
| 2023-07-31 |
0.0280 RUB |
0.0000 NPXS |
0.0280 RUB |
0.0280 RUB |
0.0280 RUB |
0.0280 RUB |
| 2023-07-30 |
0.0280 RUB |
0.0000 NPXS |
0.0280 RUB |
0.0280 RUB |
0.0280 RUB |
0.0280 RUB |
| 2023-07-29 |
0.0280 RUB |
0.0000 NPXS |
0.0280 RUB |
0.0280 RUB |
0.0280 RUB |
0.0280 RUB |
| 2023-07-28 |
0.0280 RUB |
0.0000 NPXS |
0.0280 RUB |
0.0280 RUB |
0.0280 RUB |
0.0280 RUB |
| 2023-07-27 |
0.0280 RUB |
0.0000 NPXS |
0.0280 RUB |
0.0280 RUB |
0.0280 RUB |
0.0280 RUB |
| 2023-07-26 |
0.0280 RUB |
0.0000 NPXS |
0.0280 RUB |
0.0280 RUB |
0.0280 RUB |
0.0280 RUB |
| 2023-07-25 |
0.0280 RUB |
0.0000 NPXS |
0.0280 RUB |
0.0280 RUB |
0.0280 RUB |
0.0280 RUB |
| 2023-07-24 |
0.0280 RUB |
0.0000 NPXS |
0.0280 RUB |
0.0280 RUB |
0.0280 RUB |
0.0280 RUB |
| 2023-07-23 |
0.0280 RUB |
0.0000 NPXS |
0.0280 RUB |
0.0280 RUB |
0.0280 RUB |
0.0280 RUB |
| 2023-07-22 |
0.0280 RUB |
0.0000 NPXS |
0.0280 RUB |
0.0280 RUB |
0.0280 RUB |
0.0280 RUB |
| 2023-07-21 |
0.0280 RUB |
0.0000 NPXS |
0.0280 RUB |
0.0280 RUB |
0.0280 RUB |
0.0280 RUB |
| 2023-07-20 |
0.0280 RUB |
0.0000 NPXS |
0.0280 RUB |
0.0280 RUB |
0.0280 RUB |
0.0280 RUB |
| 2023-07-19 |
0.0280 RUB |
0.0000 NPXS |
0.0280 RUB |
0.0280 RUB |
0.0280 RUB |
0.0280 RUB |
| 2023-07-18 |
0.0291 RUB |
42,248.0524 NPXS |
0.0291 RUB |
0.0260 RUB |
0.0322 RUB |
0.0280 RUB |
| 2023-07-17 |
0.0322 RUB |
0.0000 NPXS |
0.0322 RUB |
0.0322 RUB |
0.0322 RUB |
0.0322 RUB |
| 2023-07-16 |
0.0322 RUB |
0.0000 NPXS |
0.0322 RUB |
0.0322 RUB |
0.0322 RUB |
0.0322 RUB |
| 2023-07-15 |
0.0322 RUB |
0.0000 NPXS |
0.0322 RUB |
0.0322 RUB |
0.0322 RUB |
0.0322 RUB |
| 2023-07-14 |
0.0322 RUB |
3.1204 NPXS |
0.0322 RUB |
0.0322 RUB |
0.0322 RUB |
0.0322 RUB |
| 2023-07-13 |
0.0329 RUB |
0.0000 NPXS |
0.0329 RUB |
0.0329 RUB |
0.0329 RUB |
0.0329 RUB |
| 2023-07-12 |
0.0329 RUB |
0.0000 NPXS |
0.0329 RUB |
0.0329 RUB |
0.0329 RUB |
0.0329 RUB |
| 2023-07-11 |
0.0329 RUB |
0.0000 NPXS |
0.0329 RUB |
0.0329 RUB |
0.0329 RUB |
0.0329 RUB |
| 2023-07-10 |
0.0329 RUB |
0.0000 NPXS |
0.0329 RUB |
0.0329 RUB |
0.0329 RUB |
0.0329 RUB |
| 2023-07-09 |
0.0327 RUB |
11.6034 NPXS |
0.0327 RUB |
0.0326 RUB |
0.0329 RUB |
0.0329 RUB |
| 2023-07-08 |
0.0326 RUB |
71.7606 NPXS |
0.0326 RUB |
0.0326 RUB |
0.0326 RUB |
0.0326 RUB |
| 2023-07-07 |
0.0322 RUB |
0.0000 NPXS |
0.0322 RUB |
0.0322 RUB |
0.0322 RUB |
0.0322 RUB |
| 2023-07-06 |
0.0322 RUB |
0.0000 NPXS |
0.0322 RUB |
0.0322 RUB |
0.0322 RUB |
0.0322 RUB |
| 2023-07-05 |
0.0322 RUB |
0.0000 NPXS |
0.0322 RUB |
0.0322 RUB |
0.0322 RUB |
0.0322 RUB |
| 2023-07-04 |
0.0308 RUB |
66.9695 NPXS |
0.0308 RUB |
0.0295 RUB |
0.0322 RUB |
0.0322 RUB |
| 2023-07-03 |
0.0296 RUB |
133.1745 NPXS |
0.0296 RUB |
0.0269 RUB |
0.0322 RUB |
0.0322 RUB |
| 2023-07-02 |
0.0288 RUB |
275.2968 NPXS |
0.0288 RUB |
0.0260 RUB |
0.0316 RUB |
0.0267 RUB |
| 2023-07-01 |
0.0316 RUB |
0.0000 NPXS |
0.0316 RUB |
0.0316 RUB |
0.0316 RUB |
0.0316 RUB |
| 2023-06-30 |
0.0316 RUB |
0.0000 NPXS |
0.0316 RUB |
0.0316 RUB |
0.0316 RUB |
0.0316 RUB |
| 2023-06-29 |
0.0316 RUB |
0.0000 NPXS |
0.0316 RUB |
0.0316 RUB |
0.0316 RUB |
0.0316 RUB |
| 2023-06-28 |
0.0316 RUB |
6.4042 NPXS |
0.0316 RUB |
0.0316 RUB |
0.0316 RUB |
0.0316 RUB |
| 2023-06-27 |
0.0319 RUB |
3.1334 NPXS |
0.0319 RUB |
0.0319 RUB |
0.0319 RUB |
0.0319 RUB |
| 2023-06-26 |
0.0322 RUB |
6.2779 NPXS |
0.0322 RUB |
0.0322 RUB |
0.0322 RUB |
0.0322 RUB |
| 2023-06-25 |
0.0318 RUB |
58.0972 NPXS |
0.0318 RUB |
0.0304 RUB |
0.0332 RUB |
0.0332 RUB |
| 2023-06-24 |
0.0267 RUB |
0.0000 NPXS |
0.0267 RUB |
0.0267 RUB |
0.0267 RUB |
0.0267 RUB |
| 2023-06-23 |
0.0267 RUB |
0.0000 NPXS |
0.0267 RUB |
0.0267 RUB |
0.0267 RUB |
0.0267 RUB |
| 2023-06-22 |
0.0268 RUB |
5.4738 NPXS |
0.0268 RUB |
0.0267 RUB |
0.0269 RUB |
0.0267 RUB |
| 2023-06-21 |
0.0272 RUB |
30.9855 NPXS |
0.0272 RUB |
0.0267 RUB |
0.0278 RUB |
0.0267 RUB |
| 2023-06-20 |
0.0278 RUB |
0.0000 NPXS |
0.0278 RUB |
0.0278 RUB |
0.0278 RUB |
0.0278 RUB |
| 2023-06-19 |
0.0278 RUB |
0.0000 NPXS |
0.0278 RUB |
0.0278 RUB |
0.0278 RUB |
0.0278 RUB |
| 2023-06-18 |
0.0278 RUB |
0.0000 NPXS |
0.0278 RUB |
0.0278 RUB |
0.0278 RUB |
0.0278 RUB |
| 2023-06-17 |
0.0278 RUB |
0.0000 NPXS |
0.0278 RUB |
0.0278 RUB |
0.0278 RUB |
0.0278 RUB |
| 2023-06-16 |
0.0278 RUB |
0.0000 NPXS |
0.0278 RUB |
0.0278 RUB |
0.0278 RUB |
0.0278 RUB |