Identifier on Yobit: npxs_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-08 |
0.0570 DOGE |
0.0000 NPXS |
0.0570 DOGE |
0.0570 DOGE |
0.0570 DOGE |
0.0570 DOGE |
| 2020-12-07 |
0.0570 DOGE |
0.0000 NPXS |
0.0570 DOGE |
0.0570 DOGE |
0.0570 DOGE |
0.0570 DOGE |
| 2020-12-06 |
0.0570 DOGE |
0.0000 NPXS |
0.0570 DOGE |
0.0570 DOGE |
0.0570 DOGE |
0.0570 DOGE |
| 2020-12-05 |
0.0570 DOGE |
0.0000 NPXS |
0.0570 DOGE |
0.0570 DOGE |
0.0570 DOGE |
0.0570 DOGE |
| 2020-12-04 |
0.0570 DOGE |
0.0000 NPXS |
0.0570 DOGE |
0.0570 DOGE |
0.0570 DOGE |
0.0570 DOGE |
| 2020-12-03 |
0.0570 DOGE |
9,248.5713 NPXS |
0.0570 DOGE |
0.0570 DOGE |
0.0570 DOGE |
0.0570 DOGE |
| 2020-12-02 |
0.0500 DOGE |
1,800.2308 NPXS |
0.0500 DOGE |
0.0500 DOGE |
0.0500 DOGE |
0.0500 DOGE |
| 2020-12-01 |
0.0500 DOGE |
0.0000 NPXS |
0.0500 DOGE |
0.0500 DOGE |
0.0500 DOGE |
0.0500 DOGE |
| 2020-11-30 |
0.0500 DOGE |
0.0000 NPXS |
0.0500 DOGE |
0.0500 DOGE |
0.0500 DOGE |
0.0500 DOGE |
| 2020-11-29 |
0.0500 DOGE |
3,000.0000 NPXS |
0.0500 DOGE |
0.0500 DOGE |
0.0500 DOGE |
0.0500 DOGE |
| 2020-11-28 |
0.0500 DOGE |
1,177.3730 NPXS |
0.0500 DOGE |
0.0500 DOGE |
0.0500 DOGE |
0.0500 DOGE |
| 2020-11-27 |
0.0584 DOGE |
228.7997 NPXS |
0.0584 DOGE |
0.0584 DOGE |
0.0584 DOGE |
0.0584 DOGE |
| 2020-11-26 |
0.0486 DOGE |
3,300.0000 NPXS |
0.0486 DOGE |
0.0486 DOGE |
0.0486 DOGE |
0.0486 DOGE |
| 2020-11-25 |
0.0486 DOGE |
2,000.0000 NPXS |
0.0486 DOGE |
0.0486 DOGE |
0.0486 DOGE |
0.0486 DOGE |
| 2020-11-24 |
0.0665 DOGE |
229,930.3478 NPXS |
0.0665 DOGE |
0.0330 DOGE |
0.1000 DOGE |
0.0556 DOGE |
| 2020-11-23 |
0.0576 DOGE |
4,155.8884 NPXS |
0.0576 DOGE |
0.0576 DOGE |
0.0576 DOGE |
0.0576 DOGE |
| 2020-11-22 |
0.0497 DOGE |
0.0000 NPXS |
0.0497 DOGE |
0.0497 DOGE |
0.0497 DOGE |
0.0497 DOGE |
| 2020-11-21 |
0.0530 DOGE |
33,656.3228 NPXS |
0.0530 DOGE |
0.0497 DOGE |
0.0563 DOGE |
0.0497 DOGE |
| 2020-11-20 |
0.0631 DOGE |
1,349.6329 NPXS |
0.0631 DOGE |
0.0630 DOGE |
0.0633 DOGE |
0.0630 DOGE |
| 2020-11-19 |
0.0600 DOGE |
4,833.6898 NPXS |
0.0600 DOGE |
0.0600 DOGE |
0.0600 DOGE |
0.0600 DOGE |
| 2020-11-18 |
0.0596 DOGE |
0.0000 NPXS |
0.0596 DOGE |
0.0596 DOGE |
0.0596 DOGE |
0.0596 DOGE |
| 2020-11-17 |
0.0556 DOGE |
0.0000 NPXS |
0.0556 DOGE |
0.0556 DOGE |
0.0556 DOGE |
0.0556 DOGE |
| 2020-11-16 |
0.0556 DOGE |
0.0000 NPXS |
0.0556 DOGE |
0.0556 DOGE |
0.0556 DOGE |
0.0556 DOGE |
| 2020-11-15 |
0.0578 DOGE |
3,122.0361 NPXS |
0.0578 DOGE |
0.0556 DOGE |
0.0600 DOGE |
0.0556 DOGE |
| 2020-11-14 |
0.0558 DOGE |
1,046.1972 NPXS |
0.0558 DOGE |
0.0558 DOGE |
0.0558 DOGE |
0.0558 DOGE |
| 2020-11-13 |
0.0558 DOGE |
0.0000 NPXS |
0.0558 DOGE |
0.0558 DOGE |
0.0558 DOGE |
0.0558 DOGE |
| 2020-11-12 |
0.0558 DOGE |
0.0000 NPXS |
0.0558 DOGE |
0.0558 DOGE |
0.0558 DOGE |
0.0558 DOGE |
| 2020-11-11 |
0.0558 DOGE |
0.0000 NPXS |
0.0558 DOGE |
0.0558 DOGE |
0.0558 DOGE |
0.0558 DOGE |
| 2020-11-10 |
0.0558 DOGE |
2,794.8975 NPXS |
0.0558 DOGE |
0.0558 DOGE |
0.0558 DOGE |
0.0558 DOGE |
| 2020-11-09 |
0.0558 DOGE |
665.1665 NPXS |
0.0558 DOGE |
0.0558 DOGE |
0.0558 DOGE |
0.0558 DOGE |
| 2020-11-08 |
0.0558 DOGE |
19,734.3325 NPXS |
0.0558 DOGE |
0.0558 DOGE |
0.0558 DOGE |
0.0558 DOGE |
| 2020-11-07 |
0.0558 DOGE |
18,098.1453 NPXS |
0.0558 DOGE |
0.0558 DOGE |
0.0558 DOGE |
0.0558 DOGE |
| 2020-11-06 |
0.0532 DOGE |
0.0000 NPXS |
0.0532 DOGE |
0.0532 DOGE |
0.0532 DOGE |
0.0532 DOGE |
| 2020-11-05 |
0.0560 DOGE |
15,860.7515 NPXS |
0.0560 DOGE |
0.0560 DOGE |
0.0560 DOGE |
0.0560 DOGE |
| 2020-11-04 |
0.0553 DOGE |
3,248.9178 NPXS |
0.0553 DOGE |
0.0553 DOGE |
0.0553 DOGE |
0.0553 DOGE |
| 2020-11-03 |
0.0553 DOGE |
0.0000 NPXS |
0.0553 DOGE |
0.0553 DOGE |
0.0553 DOGE |
0.0553 DOGE |
| 2020-11-02 |
0.0553 DOGE |
0.0000 NPXS |
0.0553 DOGE |
0.0553 DOGE |
0.0553 DOGE |
0.0553 DOGE |
| 2020-11-01 |
0.0553 DOGE |
0.0000 NPXS |
0.0553 DOGE |
0.0553 DOGE |
0.0553 DOGE |
0.0553 DOGE |
| 2020-10-31 |
0.0553 DOGE |
11,964.3035 NPXS |
0.0553 DOGE |
0.0553 DOGE |
0.0553 DOGE |
0.0553 DOGE |
| 2020-10-30 |
0.0584 DOGE |
0.0000 NPXS |
0.0584 DOGE |
0.0584 DOGE |
0.0584 DOGE |
0.0584 DOGE |
| 2020-10-29 |
0.0584 DOGE |
0.0000 NPXS |
0.0584 DOGE |
0.0584 DOGE |
0.0584 DOGE |
0.0584 DOGE |
| 2020-10-28 |
0.0584 DOGE |
0.0000 NPXS |
0.0584 DOGE |
0.0584 DOGE |
0.0584 DOGE |
0.0584 DOGE |
| 2020-10-27 |
0.0584 DOGE |
2,223.9949 NPXS |
0.0584 DOGE |
0.0584 DOGE |
0.0584 DOGE |
0.0584 DOGE |
| 2020-10-26 |
0.0584 DOGE |
0.0000 NPXS |
0.0584 DOGE |
0.0584 DOGE |
0.0584 DOGE |
0.0584 DOGE |
| 2020-10-25 |
0.0584 DOGE |
0.0000 NPXS |
0.0584 DOGE |
0.0584 DOGE |
0.0584 DOGE |
0.0584 DOGE |
| 2020-10-24 |
0.0584 DOGE |
500.0000 NPXS |
0.0584 DOGE |
0.0584 DOGE |
0.0584 DOGE |
0.0584 DOGE |
| 2020-10-23 |
0.0526 DOGE |
255,106.1247 NPXS |
0.0526 DOGE |
0.0502 DOGE |
0.0550 DOGE |
0.0550 DOGE |
| 2020-10-22 |
0.0550 DOGE |
8,065.0293 NPXS |
0.0550 DOGE |
0.0550 DOGE |
0.0550 DOGE |
0.0550 DOGE |
| 2020-10-21 |
0.0526 DOGE |
7,297.0460 NPXS |
0.0526 DOGE |
0.0502 DOGE |
0.0550 DOGE |
0.0550 DOGE |
| 2020-10-20 |
0.0510 DOGE |
0.0000 NPXS |
0.0510 DOGE |
0.0510 DOGE |
0.0510 DOGE |
0.0510 DOGE |