Identifier on Yobit: npxs_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-28 |
0.0087 DOGE |
48,073.7185 NPXS |
0.0087 DOGE |
0.0055 DOGE |
0.0120 DOGE |
0.0120 DOGE |
| 2021-05-27 |
0.0055 DOGE |
0.0000 NPXS |
0.0055 DOGE |
0.0055 DOGE |
0.0055 DOGE |
0.0055 DOGE |
| 2021-05-26 |
0.0055 DOGE |
0.0000 NPXS |
0.0055 DOGE |
0.0055 DOGE |
0.0055 DOGE |
0.0055 DOGE |
| 2021-05-25 |
0.0055 DOGE |
0.0000 NPXS |
0.0055 DOGE |
0.0055 DOGE |
0.0055 DOGE |
0.0055 DOGE |
| 2021-05-24 |
0.0055 DOGE |
0.0000 NPXS |
0.0055 DOGE |
0.0055 DOGE |
0.0055 DOGE |
0.0055 DOGE |
| 2021-05-23 |
0.0055 DOGE |
3,995.9639 NPXS |
0.0055 DOGE |
0.0055 DOGE |
0.0055 DOGE |
0.0055 DOGE |
| 2021-05-22 |
0.0055 DOGE |
2,594,121.0347 NPXS |
0.0055 DOGE |
0.0055 DOGE |
0.0055 DOGE |
0.0055 DOGE |
| 2021-05-21 |
0.0055 DOGE |
8,146.6487 NPXS |
0.0055 DOGE |
0.0055 DOGE |
0.0055 DOGE |
0.0055 DOGE |
| 2021-05-20 |
0.0055 DOGE |
0.0000 NPXS |
0.0055 DOGE |
0.0055 DOGE |
0.0055 DOGE |
0.0055 DOGE |
| 2021-05-19 |
0.0055 DOGE |
0.0000 NPXS |
0.0055 DOGE |
0.0055 DOGE |
0.0055 DOGE |
0.0055 DOGE |
| 2021-05-18 |
0.0055 DOGE |
0.0000 NPXS |
0.0055 DOGE |
0.0055 DOGE |
0.0055 DOGE |
0.0055 DOGE |
| 2021-05-17 |
0.0055 DOGE |
0.0000 NPXS |
0.0055 DOGE |
0.0055 DOGE |
0.0055 DOGE |
0.0055 DOGE |
| 2021-05-16 |
0.0055 DOGE |
0.0000 NPXS |
0.0055 DOGE |
0.0055 DOGE |
0.0055 DOGE |
0.0055 DOGE |
| 2021-05-15 |
0.0055 DOGE |
0.0000 NPXS |
0.0055 DOGE |
0.0055 DOGE |
0.0055 DOGE |
0.0055 DOGE |
| 2021-05-14 |
0.0055 DOGE |
125,723.3442 NPXS |
0.0055 DOGE |
0.0055 DOGE |
0.0055 DOGE |
0.0055 DOGE |
| 2021-05-13 |
0.0072 DOGE |
1,977.1005 NPXS |
0.0072 DOGE |
0.0072 DOGE |
0.0072 DOGE |
0.0072 DOGE |
| 2021-05-12 |
0.0055 DOGE |
0.0000 NPXS |
0.0055 DOGE |
0.0055 DOGE |
0.0055 DOGE |
0.0055 DOGE |
| 2021-05-11 |
0.0056 DOGE |
67,539.2805 NPXS |
0.0056 DOGE |
0.0055 DOGE |
0.0056 DOGE |
0.0055 DOGE |
| 2021-05-10 |
0.0056 DOGE |
114,736.0438 NPXS |
0.0056 DOGE |
0.0056 DOGE |
0.0056 DOGE |
0.0056 DOGE |
| 2021-05-09 |
0.0055 DOGE |
0.0000 NPXS |
0.0055 DOGE |
0.0055 DOGE |
0.0055 DOGE |
0.0055 DOGE |
| 2021-05-08 |
0.0061 DOGE |
120,547.8997 NPXS |
0.0061 DOGE |
0.0055 DOGE |
0.0067 DOGE |
0.0055 DOGE |
| 2021-05-07 |
0.0070 DOGE |
0.0000 NPXS |
0.0070 DOGE |
0.0070 DOGE |
0.0070 DOGE |
0.0070 DOGE |
| 2021-05-06 |
0.0070 DOGE |
4,881.8718 NPXS |
0.0070 DOGE |
0.0070 DOGE |
0.0070 DOGE |
0.0070 DOGE |
| 2021-05-05 |
0.0095 DOGE |
8,185.7567 NPXS |
0.0095 DOGE |
0.0070 DOGE |
0.0120 DOGE |
0.0070 DOGE |
| 2021-05-04 |
0.0117 DOGE |
51,619.0694 NPXS |
0.0117 DOGE |
0.0110 DOGE |
0.0124 DOGE |
0.0110 DOGE |
| 2021-05-03 |
0.0124 DOGE |
0.0000 NPXS |
0.0124 DOGE |
0.0124 DOGE |
0.0124 DOGE |
0.0124 DOGE |
| 2021-05-02 |
0.0124 DOGE |
0.0000 NPXS |
0.0124 DOGE |
0.0124 DOGE |
0.0124 DOGE |
0.0124 DOGE |
| 2021-05-01 |
0.0124 DOGE |
0.0000 NPXS |
0.0124 DOGE |
0.0124 DOGE |
0.0124 DOGE |
0.0124 DOGE |
| 2021-04-30 |
0.0124 DOGE |
0.0000 NPXS |
0.0124 DOGE |
0.0124 DOGE |
0.0124 DOGE |
0.0124 DOGE |
| 2021-04-29 |
0.0124 DOGE |
0.0000 NPXS |
0.0124 DOGE |
0.0124 DOGE |
0.0124 DOGE |
0.0124 DOGE |
| 2021-04-28 |
0.0124 DOGE |
0.0000 NPXS |
0.0124 DOGE |
0.0124 DOGE |
0.0124 DOGE |
0.0124 DOGE |
| 2021-04-27 |
0.0124 DOGE |
0.0000 NPXS |
0.0124 DOGE |
0.0124 DOGE |
0.0124 DOGE |
0.0124 DOGE |
| 2021-04-26 |
0.0124 DOGE |
0.0000 NPXS |
0.0124 DOGE |
0.0124 DOGE |
0.0124 DOGE |
0.0124 DOGE |
| 2021-04-25 |
0.0124 DOGE |
0.0000 NPXS |
0.0124 DOGE |
0.0124 DOGE |
0.0124 DOGE |
0.0124 DOGE |
| 2021-04-24 |
0.0124 DOGE |
0.0000 NPXS |
0.0124 DOGE |
0.0124 DOGE |
0.0124 DOGE |
0.0124 DOGE |
| 2021-04-23 |
0.0124 DOGE |
0.0000 NPXS |
0.0124 DOGE |
0.0124 DOGE |
0.0124 DOGE |
0.0124 DOGE |
| 2021-04-22 |
0.0124 DOGE |
1,228.9169 NPXS |
0.0124 DOGE |
0.0124 DOGE |
0.0124 DOGE |
0.0124 DOGE |
| 2021-04-21 |
0.0124 DOGE |
0.0000 NPXS |
0.0124 DOGE |
0.0124 DOGE |
0.0124 DOGE |
0.0124 DOGE |
| 2021-04-20 |
0.0474 DOGE |
1,004.9363 NPXS |
0.0474 DOGE |
0.0124 DOGE |
0.0824 DOGE |
0.0124 DOGE |
| 2021-04-19 |
0.0124 DOGE |
7,848.7712 NPXS |
0.0124 DOGE |
0.0124 DOGE |
0.0124 DOGE |
0.0124 DOGE |
| 2021-04-18 |
0.0211 DOGE |
628.7076 NPXS |
0.0211 DOGE |
0.0211 DOGE |
0.0211 DOGE |
0.0211 DOGE |
| 2021-04-17 |
0.0474 DOGE |
1,414.7582 NPXS |
0.0474 DOGE |
0.0124 DOGE |
0.0824 DOGE |
0.0824 DOGE |
| 2021-04-16 |
0.0181 DOGE |
87,696.3100 NPXS |
0.0181 DOGE |
0.0126 DOGE |
0.0235 DOGE |
0.0165 DOGE |
| 2021-04-15 |
0.0128 DOGE |
0.0000 NPXS |
0.0128 DOGE |
0.0128 DOGE |
0.0128 DOGE |
0.0128 DOGE |
| 2021-04-14 |
0.0355 DOGE |
46,963.7173 NPXS |
0.0355 DOGE |
0.0128 DOGE |
0.0583 DOGE |
0.0128 DOGE |
| 2021-04-13 |
0.0583 DOGE |
9,764.5875 NPXS |
0.0583 DOGE |
0.0583 DOGE |
0.0583 DOGE |
0.0583 DOGE |
| 2021-04-12 |
0.0583 DOGE |
0.0000 NPXS |
0.0583 DOGE |
0.0583 DOGE |
0.0583 DOGE |
0.0583 DOGE |
| 2021-04-11 |
0.0594 DOGE |
6,308.0040 NPXS |
0.0594 DOGE |
0.0583 DOGE |
0.0605 DOGE |
0.0583 DOGE |
| 2021-04-10 |
0.1054 DOGE |
0.0000 NPXS |
0.1054 DOGE |
0.1054 DOGE |
0.1054 DOGE |
0.1054 DOGE |
| 2021-04-09 |
0.0817 DOGE |
1,913.5587 NPXS |
0.0817 DOGE |
0.0580 DOGE |
0.1054 DOGE |
0.1054 DOGE |