Identifier on Yobit: npxs_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-08 |
0.0571 DOGE |
2,251.6085 NPXS |
0.0571 DOGE |
0.0571 DOGE |
0.0571 DOGE |
0.0571 DOGE |
| 2021-04-07 |
0.0815 DOGE |
8,578.0531 NPXS |
0.0815 DOGE |
0.0630 DOGE |
0.1000 DOGE |
0.0630 DOGE |
| 2021-04-06 |
0.0975 DOGE |
11,180.9811 NPXS |
0.0975 DOGE |
0.0896 DOGE |
0.1054 DOGE |
0.0896 DOGE |
| 2021-04-05 |
0.1195 DOGE |
20,402.7574 NPXS |
0.1195 DOGE |
0.1100 DOGE |
0.1290 DOGE |
0.1100 DOGE |
| 2021-04-04 |
0.1250 DOGE |
23,102.2489 NPXS |
0.1250 DOGE |
0.1200 DOGE |
0.1300 DOGE |
0.1290 DOGE |
| 2021-04-03 |
0.1219 DOGE |
1,574.3634 NPXS |
0.1219 DOGE |
0.1138 DOGE |
0.1300 DOGE |
0.1200 DOGE |
| 2021-04-02 |
0.1235 DOGE |
14,159.9241 NPXS |
0.1235 DOGE |
0.1138 DOGE |
0.1332 DOGE |
0.1138 DOGE |
| 2021-04-01 |
0.1395 DOGE |
14,238.7749 NPXS |
0.1395 DOGE |
0.1101 DOGE |
0.1690 DOGE |
0.1317 DOGE |
| 2021-03-31 |
0.1414 DOGE |
20,426.0421 NPXS |
0.1414 DOGE |
0.1354 DOGE |
0.1475 DOGE |
0.1354 DOGE |
| 2021-03-30 |
0.1441 DOGE |
30,180.8190 NPXS |
0.1441 DOGE |
0.1354 DOGE |
0.1528 DOGE |
0.1354 DOGE |
| 2021-03-29 |
0.1359 DOGE |
893.9676 NPXS |
0.1359 DOGE |
0.1354 DOGE |
0.1363 DOGE |
0.1363 DOGE |
| 2021-03-28 |
0.1413 DOGE |
7,404.0614 NPXS |
0.1413 DOGE |
0.1354 DOGE |
0.1473 DOGE |
0.1354 DOGE |
| 2021-03-27 |
0.1498 DOGE |
10,930.6931 NPXS |
0.1498 DOGE |
0.1354 DOGE |
0.1643 DOGE |
0.1641 DOGE |
| 2021-03-26 |
0.1505 DOGE |
16,928.8208 NPXS |
0.1505 DOGE |
0.1354 DOGE |
0.1655 DOGE |
0.1354 DOGE |
| 2021-03-25 |
0.1440 DOGE |
5,571.4652 NPXS |
0.1440 DOGE |
0.1342 DOGE |
0.1538 DOGE |
0.1538 DOGE |
| 2021-03-24 |
0.1171 DOGE |
86,058.7359 NPXS |
0.1171 DOGE |
0.1000 DOGE |
0.1342 DOGE |
0.1255 DOGE |
| 2021-03-23 |
0.1172 DOGE |
246,924.2411 NPXS |
0.1172 DOGE |
0.1003 DOGE |
0.1342 DOGE |
0.1003 DOGE |
| 2021-03-22 |
0.1183 DOGE |
140,307.3038 NPXS |
0.1183 DOGE |
0.1003 DOGE |
0.1363 DOGE |
0.1300 DOGE |
| 2021-03-21 |
0.1114 DOGE |
15,628.7649 NPXS |
0.1114 DOGE |
0.1000 DOGE |
0.1227 DOGE |
0.1000 DOGE |
| 2021-03-20 |
0.1049 DOGE |
90,078.2556 NPXS |
0.1049 DOGE |
0.0729 DOGE |
0.1369 DOGE |
0.0910 DOGE |
| 2021-03-19 |
0.0761 DOGE |
22,342.2544 NPXS |
0.0761 DOGE |
0.0550 DOGE |
0.0973 DOGE |
0.0804 DOGE |
| 2021-03-18 |
0.1015 DOGE |
21,800.5947 NPXS |
0.1015 DOGE |
0.0571 DOGE |
0.1460 DOGE |
0.0571 DOGE |
| 2021-03-17 |
0.1016 DOGE |
168,070.8521 NPXS |
0.1016 DOGE |
0.0572 DOGE |
0.1460 DOGE |
0.0572 DOGE |
| 2021-03-16 |
0.0603 DOGE |
545.1716 NPXS |
0.0603 DOGE |
0.0571 DOGE |
0.0635 DOGE |
0.0571 DOGE |
| 2021-03-15 |
0.0643 DOGE |
41,388.7192 NPXS |
0.0643 DOGE |
0.0587 DOGE |
0.0700 DOGE |
0.0587 DOGE |
| 2021-03-14 |
0.0636 DOGE |
32,159.8588 NPXS |
0.0636 DOGE |
0.0572 DOGE |
0.0700 DOGE |
0.0591 DOGE |
| 2021-03-13 |
0.0569 DOGE |
37,502.8148 NPXS |
0.0569 DOGE |
0.0438 DOGE |
0.0700 DOGE |
0.0580 DOGE |
| 2021-03-12 |
0.0456 DOGE |
14,237.7906 NPXS |
0.0456 DOGE |
0.0452 DOGE |
0.0460 DOGE |
0.0452 DOGE |
| 2021-03-11 |
0.0293 DOGE |
40,377.1644 NPXS |
0.0293 DOGE |
0.0126 DOGE |
0.0460 DOGE |
0.0460 DOGE |
| 2021-03-10 |
0.0410 DOGE |
18,413.2002 NPXS |
0.0410 DOGE |
0.0350 DOGE |
0.0470 DOGE |
0.0470 DOGE |
| 2021-03-09 |
0.0219 DOGE |
20,568.7497 NPXS |
0.0219 DOGE |
0.0124 DOGE |
0.0314 DOGE |
0.0314 DOGE |
| 2021-03-08 |
0.0302 DOGE |
0.0000 NPXS |
0.0302 DOGE |
0.0302 DOGE |
0.0302 DOGE |
0.0302 DOGE |
| 2021-03-07 |
0.0349 DOGE |
121,784.8130 NPXS |
0.0349 DOGE |
0.0301 DOGE |
0.0398 DOGE |
0.0302 DOGE |
| 2021-03-06 |
0.0339 DOGE |
10,419.1268 NPXS |
0.0339 DOGE |
0.0330 DOGE |
0.0347 DOGE |
0.0330 DOGE |
| 2021-03-05 |
0.0365 DOGE |
10,064.0416 NPXS |
0.0365 DOGE |
0.0330 DOGE |
0.0400 DOGE |
0.0330 DOGE |
| 2021-03-04 |
0.0400 DOGE |
19,104.8017 NPXS |
0.0400 DOGE |
0.0400 DOGE |
0.0400 DOGE |
0.0400 DOGE |
| 2021-03-03 |
0.0480 DOGE |
271.8077 NPXS |
0.0480 DOGE |
0.0480 DOGE |
0.0480 DOGE |
0.0480 DOGE |
| 2021-03-02 |
0.0394 DOGE |
71,721.9746 NPXS |
0.0394 DOGE |
0.0308 DOGE |
0.0480 DOGE |
0.0480 DOGE |
| 2021-03-01 |
0.0480 DOGE |
4,330.5575 NPXS |
0.0480 DOGE |
0.0480 DOGE |
0.0480 DOGE |
0.0480 DOGE |
| 2021-02-28 |
0.0480 DOGE |
1,000.0000 NPXS |
0.0480 DOGE |
0.0480 DOGE |
0.0480 DOGE |
0.0480 DOGE |
| 2021-02-27 |
0.0544 DOGE |
26,173.0576 NPXS |
0.0544 DOGE |
0.0387 DOGE |
0.0700 DOGE |
0.0700 DOGE |
| 2021-02-26 |
0.0387 DOGE |
0.0000 NPXS |
0.0387 DOGE |
0.0387 DOGE |
0.0387 DOGE |
0.0387 DOGE |
| 2021-02-25 |
0.0493 DOGE |
17,522.3582 NPXS |
0.0493 DOGE |
0.0387 DOGE |
0.0598 DOGE |
0.0387 DOGE |
| 2021-02-24 |
0.0499 DOGE |
5,808.4008 NPXS |
0.0499 DOGE |
0.0400 DOGE |
0.0598 DOGE |
0.0475 DOGE |
| 2021-02-23 |
0.0451 DOGE |
28,726.7102 NPXS |
0.0451 DOGE |
0.0400 DOGE |
0.0502 DOGE |
0.0400 DOGE |
| 2021-02-22 |
0.0493 DOGE |
46,854.9655 NPXS |
0.0493 DOGE |
0.0386 DOGE |
0.0600 DOGE |
0.0502 DOGE |
| 2021-02-21 |
0.0417 DOGE |
225,223.2078 NPXS |
0.0417 DOGE |
0.0235 DOGE |
0.0600 DOGE |
0.0600 DOGE |
| 2021-02-20 |
0.0294 DOGE |
62,252.2996 NPXS |
0.0294 DOGE |
0.0293 DOGE |
0.0295 DOGE |
0.0295 DOGE |
| 2021-02-19 |
0.0293 DOGE |
0.0000 NPXS |
0.0293 DOGE |
0.0293 DOGE |
0.0293 DOGE |
0.0293 DOGE |
| 2021-02-17 |
0.0103 DOGE |
1,000.0000 NPXS |
0.0103 DOGE |
0.0103 DOGE |
0.0103 DOGE |
0.0103 DOGE |