Identifier on Yobit: npxs_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-23 |
0.3700 DOGE |
2,144.7353 NPXS |
0.3700 DOGE |
0.3699 DOGE |
0.3700 DOGE |
0.3699 DOGE |
| 2019-02-22 |
0.3950 DOGE |
32,526.4889 NPXS |
0.3950 DOGE |
0.3200 DOGE |
0.4700 DOGE |
0.3200 DOGE |
| 2019-02-21 |
0.4001 DOGE |
7,955.4832 NPXS |
0.4001 DOGE |
0.3302 DOGE |
0.4700 DOGE |
0.3700 DOGE |
| 2019-02-20 |
0.3631 DOGE |
5,095.4633 NPXS |
0.3631 DOGE |
0.3461 DOGE |
0.3800 DOGE |
0.3800 DOGE |
| 2019-02-19 |
0.3650 DOGE |
711.6128 NPXS |
0.3650 DOGE |
0.3500 DOGE |
0.3800 DOGE |
0.3500 DOGE |
| 2019-02-18 |
0.3650 DOGE |
61,348.2820 NPXS |
0.3650 DOGE |
0.3500 DOGE |
0.3800 DOGE |
0.3800 DOGE |
| 2019-02-17 |
0.4000 DOGE |
30,147.6122 NPXS |
0.4000 DOGE |
0.3300 DOGE |
0.4700 DOGE |
0.3790 DOGE |
| 2019-02-16 |
0.4500 DOGE |
8,765.1418 NPXS |
0.4500 DOGE |
0.3501 DOGE |
0.5500 DOGE |
0.4700 DOGE |
| 2019-02-15 |
0.4500 DOGE |
593.1794 NPXS |
0.4500 DOGE |
0.3500 DOGE |
0.5500 DOGE |
0.3800 DOGE |
| 2019-02-14 |
0.5450 DOGE |
582.0508 NPXS |
0.5450 DOGE |
0.3400 DOGE |
0.7500 DOGE |
0.5500 DOGE |
| 2019-02-13 |
0.5405 DOGE |
22,420.7556 NPXS |
0.5405 DOGE |
0.3310 DOGE |
0.7500 DOGE |
0.3500 DOGE |
| 2019-02-12 |
0.3635 DOGE |
16,910.2576 NPXS |
0.3635 DOGE |
0.3300 DOGE |
0.3971 DOGE |
0.3871 DOGE |
| 2019-02-11 |
0.3585 DOGE |
79,834.9020 NPXS |
0.3585 DOGE |
0.3200 DOGE |
0.3971 DOGE |
0.3971 DOGE |
| 2019-02-10 |
0.3535 DOGE |
3,874.3473 NPXS |
0.3535 DOGE |
0.3100 DOGE |
0.3971 DOGE |
0.3971 DOGE |
| 2019-02-09 |
0.3585 DOGE |
6,782.6037 NPXS |
0.3585 DOGE |
0.3200 DOGE |
0.3971 DOGE |
0.3971 DOGE |
| 2019-02-08 |
0.3515 DOGE |
8,762.2585 NPXS |
0.3515 DOGE |
0.3060 DOGE |
0.3971 DOGE |
0.3971 DOGE |
| 2019-02-07 |
0.3450 DOGE |
12,703.8288 NPXS |
0.3450 DOGE |
0.3101 DOGE |
0.3800 DOGE |
0.3200 DOGE |
| 2019-02-06 |
0.3536 DOGE |
8,284.2470 NPXS |
0.3536 DOGE |
0.3101 DOGE |
0.3971 DOGE |
0.3800 DOGE |
| 2019-02-05 |
0.3505 DOGE |
32,646.6060 NPXS |
0.3505 DOGE |
0.3300 DOGE |
0.3710 DOGE |
0.3710 DOGE |
| 2019-02-04 |
0.3105 DOGE |
8,375.0571 NPXS |
0.3105 DOGE |
0.2910 DOGE |
0.3300 DOGE |
0.3300 DOGE |
| 2019-02-03 |
0.3105 DOGE |
32,684.3740 NPXS |
0.3105 DOGE |
0.2910 DOGE |
0.3300 DOGE |
0.2910 DOGE |
| 2019-02-02 |
0.3305 DOGE |
10,351.2532 NPXS |
0.3305 DOGE |
0.2900 DOGE |
0.3710 DOGE |
0.2910 DOGE |
| 2019-02-01 |
0.3500 DOGE |
26,687.7638 NPXS |
0.3500 DOGE |
0.3000 DOGE |
0.4000 DOGE |
0.4000 DOGE |