Identifier on Yobit: npxs_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-19 |
0.0510 DOGE |
25,378.7447 NPXS |
0.0510 DOGE |
0.0510 DOGE |
0.0510 DOGE |
0.0510 DOGE |
| 2020-10-18 |
0.0540 DOGE |
15,680.9188 NPXS |
0.0540 DOGE |
0.0513 DOGE |
0.0566 DOGE |
0.0513 DOGE |
| 2020-10-17 |
0.0570 DOGE |
0.0000 NPXS |
0.0570 DOGE |
0.0570 DOGE |
0.0570 DOGE |
0.0570 DOGE |
| 2020-10-16 |
0.0570 DOGE |
0.0000 NPXS |
0.0570 DOGE |
0.0570 DOGE |
0.0570 DOGE |
0.0570 DOGE |
| 2020-10-15 |
0.0545 DOGE |
10,044.0382 NPXS |
0.0545 DOGE |
0.0520 DOGE |
0.0570 DOGE |
0.0570 DOGE |
| 2020-10-14 |
0.0584 DOGE |
633.6689 NPXS |
0.0584 DOGE |
0.0584 DOGE |
0.0584 DOGE |
0.0584 DOGE |
| 2020-10-13 |
0.0584 DOGE |
0.0000 NPXS |
0.0584 DOGE |
0.0584 DOGE |
0.0584 DOGE |
0.0584 DOGE |
| 2020-10-12 |
0.0584 DOGE |
407.0108 NPXS |
0.0584 DOGE |
0.0584 DOGE |
0.0584 DOGE |
0.0584 DOGE |
| 2020-10-11 |
0.0584 DOGE |
463.9652 NPXS |
0.0584 DOGE |
0.0584 DOGE |
0.0584 DOGE |
0.0584 DOGE |
| 2020-10-10 |
0.0549 DOGE |
1,185.7226 NPXS |
0.0549 DOGE |
0.0513 DOGE |
0.0584 DOGE |
0.0513 DOGE |
| 2020-10-09 |
0.0584 DOGE |
822.5415 NPXS |
0.0584 DOGE |
0.0584 DOGE |
0.0584 DOGE |
0.0584 DOGE |
| 2020-10-08 |
0.0584 DOGE |
172.0109 NPXS |
0.0584 DOGE |
0.0584 DOGE |
0.0584 DOGE |
0.0584 DOGE |
| 2020-10-07 |
0.0570 DOGE |
0.0000 NPXS |
0.0570 DOGE |
0.0570 DOGE |
0.0570 DOGE |
0.0570 DOGE |
| 2020-10-06 |
0.0570 DOGE |
2,009.1704 NPXS |
0.0570 DOGE |
0.0570 DOGE |
0.0570 DOGE |
0.0570 DOGE |
| 2020-10-05 |
0.0513 DOGE |
20,000.0000 NPXS |
0.0513 DOGE |
0.0513 DOGE |
0.0513 DOGE |
0.0513 DOGE |
| 2020-10-04 |
0.0570 DOGE |
8,498.9326 NPXS |
0.0570 DOGE |
0.0570 DOGE |
0.0570 DOGE |
0.0570 DOGE |
| 2020-10-03 |
0.0527 DOGE |
10,051.9937 NPXS |
0.0527 DOGE |
0.0497 DOGE |
0.0556 DOGE |
0.0556 DOGE |
| 2020-10-02 |
0.0556 DOGE |
416.6630 NPXS |
0.0556 DOGE |
0.0556 DOGE |
0.0556 DOGE |
0.0556 DOGE |
| 2020-10-01 |
0.0595 DOGE |
47,604.4883 NPXS |
0.0595 DOGE |
0.0564 DOGE |
0.0627 DOGE |
0.0627 DOGE |
| 2020-09-30 |
0.0350 DOGE |
0.0000 NPXS |
0.0350 DOGE |
0.0350 DOGE |
0.0350 DOGE |
0.0350 DOGE |
| 2020-09-29 |
0.0350 DOGE |
0.0000 NPXS |
0.0350 DOGE |
0.0350 DOGE |
0.0350 DOGE |
0.0350 DOGE |
| 2020-09-28 |
0.0457 DOGE |
75,380.6254 NPXS |
0.0457 DOGE |
0.0350 DOGE |
0.0564 DOGE |
0.0350 DOGE |
| 2020-09-27 |
0.0490 DOGE |
0.0000 NPXS |
0.0490 DOGE |
0.0490 DOGE |
0.0490 DOGE |
0.0490 DOGE |
| 2020-09-26 |
0.0490 DOGE |
0.0000 NPXS |
0.0490 DOGE |
0.0490 DOGE |
0.0490 DOGE |
0.0490 DOGE |
| 2020-09-25 |
0.0490 DOGE |
0.0000 NPXS |
0.0490 DOGE |
0.0490 DOGE |
0.0490 DOGE |
0.0490 DOGE |
| 2020-09-24 |
0.0490 DOGE |
0.0000 NPXS |
0.0490 DOGE |
0.0490 DOGE |
0.0490 DOGE |
0.0490 DOGE |
| 2020-09-23 |
0.0489 DOGE |
826.7024 NPXS |
0.0489 DOGE |
0.0488 DOGE |
0.0490 DOGE |
0.0490 DOGE |
| 2020-09-22 |
0.0410 DOGE |
0.0000 NPXS |
0.0410 DOGE |
0.0410 DOGE |
0.0410 DOGE |
0.0410 DOGE |
| 2020-09-21 |
0.0455 DOGE |
1,028.9214 NPXS |
0.0455 DOGE |
0.0410 DOGE |
0.0500 DOGE |
0.0410 DOGE |
| 2020-09-20 |
0.0450 DOGE |
0.0000 NPXS |
0.0450 DOGE |
0.0450 DOGE |
0.0450 DOGE |
0.0450 DOGE |
| 2020-09-19 |
0.0450 DOGE |
0.0000 NPXS |
0.0450 DOGE |
0.0450 DOGE |
0.0450 DOGE |
0.0450 DOGE |
| 2020-09-18 |
0.0450 DOGE |
0.0000 NPXS |
0.0450 DOGE |
0.0450 DOGE |
0.0450 DOGE |
0.0450 DOGE |
| 2020-09-17 |
0.0450 DOGE |
0.0000 NPXS |
0.0450 DOGE |
0.0450 DOGE |
0.0450 DOGE |
0.0450 DOGE |
| 2020-09-16 |
0.0450 DOGE |
0.0000 NPXS |
0.0450 DOGE |
0.0450 DOGE |
0.0450 DOGE |
0.0450 DOGE |
| 2020-09-15 |
0.0429 DOGE |
11,421.5886 NPXS |
0.0429 DOGE |
0.0408 DOGE |
0.0450 DOGE |
0.0450 DOGE |
| 2020-09-14 |
0.0411 DOGE |
42,724.0665 NPXS |
0.0411 DOGE |
0.0410 DOGE |
0.0411 DOGE |
0.0411 DOGE |
| 2020-09-13 |
0.0496 DOGE |
82,380.4590 NPXS |
0.0496 DOGE |
0.0410 DOGE |
0.0583 DOGE |
0.0583 DOGE |
| 2020-09-12 |
0.0468 DOGE |
42,941.0307 NPXS |
0.0468 DOGE |
0.0411 DOGE |
0.0525 DOGE |
0.0411 DOGE |
| 2020-09-11 |
0.0525 DOGE |
0.0000 NPXS |
0.0525 DOGE |
0.0525 DOGE |
0.0525 DOGE |
0.0525 DOGE |
| 2020-09-10 |
0.0525 DOGE |
849.2238 NPXS |
0.0525 DOGE |
0.0525 DOGE |
0.0525 DOGE |
0.0525 DOGE |
| 2020-09-09 |
0.0559 DOGE |
0.0000 NPXS |
0.0559 DOGE |
0.0559 DOGE |
0.0559 DOGE |
0.0559 DOGE |
| 2020-09-08 |
0.0557 DOGE |
14,940.2034 NPXS |
0.0557 DOGE |
0.0556 DOGE |
0.0559 DOGE |
0.0559 DOGE |
| 2020-09-07 |
0.0528 DOGE |
8,094.5759 NPXS |
0.0528 DOGE |
0.0501 DOGE |
0.0556 DOGE |
0.0556 DOGE |
| 2020-09-06 |
0.0540 DOGE |
200.0000 NPXS |
0.0540 DOGE |
0.0540 DOGE |
0.0540 DOGE |
0.0540 DOGE |
| 2020-09-05 |
0.0483 DOGE |
104,226.9877 NPXS |
0.0483 DOGE |
0.0410 DOGE |
0.0556 DOGE |
0.0514 DOGE |
| 2020-09-04 |
0.0516 DOGE |
8,793.7716 NPXS |
0.0516 DOGE |
0.0500 DOGE |
0.0532 DOGE |
0.0500 DOGE |
| 2020-09-03 |
0.0560 DOGE |
37,090.6612 NPXS |
0.0560 DOGE |
0.0519 DOGE |
0.0600 DOGE |
0.0521 DOGE |
| 2020-09-02 |
0.0676 DOGE |
0.0000 NPXS |
0.0676 DOGE |
0.0676 DOGE |
0.0676 DOGE |
0.0676 DOGE |
| 2020-09-01 |
0.0676 DOGE |
14,784.4202 NPXS |
0.0676 DOGE |
0.0676 DOGE |
0.0676 DOGE |
0.0676 DOGE |
| 2020-08-31 |
0.0600 DOGE |
16,665.7778 NPXS |
0.0600 DOGE |
0.0600 DOGE |
0.0600 DOGE |
0.0600 DOGE |