Identifier on Yobit: npxs_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-30 |
0.0721 DOGE |
79,409.8530 NPXS |
0.0721 DOGE |
0.0583 DOGE |
0.0860 DOGE |
0.0840 DOGE |
| 2020-08-29 |
0.0721 DOGE |
165,446.0023 NPXS |
0.0721 DOGE |
0.0583 DOGE |
0.0860 DOGE |
0.0583 DOGE |
| 2020-08-28 |
0.0564 DOGE |
10,036.2553 NPXS |
0.0564 DOGE |
0.0564 DOGE |
0.0564 DOGE |
0.0564 DOGE |
| 2020-08-27 |
0.0583 DOGE |
3,260.7524 NPXS |
0.0583 DOGE |
0.0583 DOGE |
0.0583 DOGE |
0.0583 DOGE |
| 2020-08-26 |
0.0583 DOGE |
681.9297 NPXS |
0.0583 DOGE |
0.0583 DOGE |
0.0583 DOGE |
0.0583 DOGE |
| 2020-08-25 |
0.0541 DOGE |
0.0000 NPXS |
0.0541 DOGE |
0.0541 DOGE |
0.0541 DOGE |
0.0541 DOGE |
| 2020-08-24 |
0.0562 DOGE |
9,607.8490 NPXS |
0.0562 DOGE |
0.0541 DOGE |
0.0583 DOGE |
0.0541 DOGE |
| 2020-08-23 |
0.0566 DOGE |
161,968.8281 NPXS |
0.0566 DOGE |
0.0550 DOGE |
0.0583 DOGE |
0.0583 DOGE |
| 2020-08-22 |
0.0581 DOGE |
17,250.0407 NPXS |
0.0581 DOGE |
0.0580 DOGE |
0.0583 DOGE |
0.0583 DOGE |
| 2020-08-21 |
0.0715 DOGE |
0.0000 NPXS |
0.0715 DOGE |
0.0715 DOGE |
0.0715 DOGE |
0.0715 DOGE |
| 2020-08-20 |
0.0649 DOGE |
3,139.8593 NPXS |
0.0649 DOGE |
0.0583 DOGE |
0.0715 DOGE |
0.0715 DOGE |
| 2020-08-19 |
0.0556 DOGE |
0.0000 NPXS |
0.0556 DOGE |
0.0556 DOGE |
0.0556 DOGE |
0.0556 DOGE |
| 2020-08-18 |
0.0556 DOGE |
0.0000 NPXS |
0.0556 DOGE |
0.0556 DOGE |
0.0556 DOGE |
0.0556 DOGE |
| 2020-08-17 |
0.0556 DOGE |
0.0000 NPXS |
0.0556 DOGE |
0.0556 DOGE |
0.0556 DOGE |
0.0556 DOGE |
| 2020-08-16 |
0.0556 DOGE |
0.0000 NPXS |
0.0556 DOGE |
0.0556 DOGE |
0.0556 DOGE |
0.0556 DOGE |
| 2020-08-15 |
0.0556 DOGE |
0.0000 NPXS |
0.0556 DOGE |
0.0556 DOGE |
0.0556 DOGE |
0.0556 DOGE |
| 2020-08-14 |
0.0556 DOGE |
0.0000 NPXS |
0.0556 DOGE |
0.0556 DOGE |
0.0556 DOGE |
0.0556 DOGE |
| 2020-08-13 |
0.0556 DOGE |
0.0000 NPXS |
0.0556 DOGE |
0.0556 DOGE |
0.0556 DOGE |
0.0556 DOGE |
| 2020-08-12 |
0.0556 DOGE |
0.0000 NPXS |
0.0556 DOGE |
0.0556 DOGE |
0.0556 DOGE |
0.0556 DOGE |
| 2020-08-11 |
0.0556 DOGE |
0.0000 NPXS |
0.0556 DOGE |
0.0556 DOGE |
0.0556 DOGE |
0.0556 DOGE |
| 2020-08-10 |
0.0556 DOGE |
0.0000 NPXS |
0.0556 DOGE |
0.0556 DOGE |
0.0556 DOGE |
0.0556 DOGE |
| 2020-08-09 |
0.0556 DOGE |
946.7140 NPXS |
0.0556 DOGE |
0.0556 DOGE |
0.0556 DOGE |
0.0556 DOGE |
| 2020-08-08 |
0.0626 DOGE |
10,774.8094 NPXS |
0.0626 DOGE |
0.0626 DOGE |
0.0626 DOGE |
0.0626 DOGE |
| 2020-08-07 |
0.0626 DOGE |
735.3043 NPXS |
0.0626 DOGE |
0.0626 DOGE |
0.0626 DOGE |
0.0626 DOGE |
| 2020-08-06 |
0.0635 DOGE |
0.0000 NPXS |
0.0635 DOGE |
0.0635 DOGE |
0.0635 DOGE |
0.0635 DOGE |
| 2020-08-05 |
0.0596 DOGE |
2,595.4379 NPXS |
0.0596 DOGE |
0.0556 DOGE |
0.0635 DOGE |
0.0635 DOGE |
| 2020-08-04 |
0.0715 DOGE |
200.0000 NPXS |
0.0715 DOGE |
0.0715 DOGE |
0.0715 DOGE |
0.0715 DOGE |
| 2020-08-03 |
0.0581 DOGE |
2,130.9403 NPXS |
0.0581 DOGE |
0.0581 DOGE |
0.0581 DOGE |
0.0581 DOGE |
| 2020-08-02 |
0.0663 DOGE |
1,104.3459 NPXS |
0.0663 DOGE |
0.0610 DOGE |
0.0715 DOGE |
0.0715 DOGE |
| 2020-08-01 |
0.0581 DOGE |
4,069.1519 NPXS |
0.0581 DOGE |
0.0581 DOGE |
0.0581 DOGE |
0.0581 DOGE |
| 2020-07-31 |
0.0695 DOGE |
144.0000 NPXS |
0.0695 DOGE |
0.0695 DOGE |
0.0695 DOGE |
0.0695 DOGE |
| 2020-07-30 |
0.0576 DOGE |
87,431.4769 NPXS |
0.0576 DOGE |
0.0572 DOGE |
0.0581 DOGE |
0.0581 DOGE |
| 2020-07-29 |
0.0631 DOGE |
5,824.1121 NPXS |
0.0631 DOGE |
0.0631 DOGE |
0.0631 DOGE |
0.0631 DOGE |
| 2020-07-28 |
0.0631 DOGE |
1,175.8879 NPXS |
0.0631 DOGE |
0.0631 DOGE |
0.0631 DOGE |
0.0631 DOGE |
| 2020-07-27 |
0.0693 DOGE |
4,338.2247 NPXS |
0.0693 DOGE |
0.0650 DOGE |
0.0736 DOGE |
0.0650 DOGE |
| 2020-07-26 |
0.0753 DOGE |
20,461.3531 NPXS |
0.0753 DOGE |
0.0670 DOGE |
0.0836 DOGE |
0.0736 DOGE |
| 2020-07-25 |
0.0846 DOGE |
331.8554 NPXS |
0.0846 DOGE |
0.0846 DOGE |
0.0846 DOGE |
0.0846 DOGE |
| 2020-07-24 |
0.0846 DOGE |
0.0000 NPXS |
0.0846 DOGE |
0.0846 DOGE |
0.0846 DOGE |
0.0846 DOGE |
| 2020-07-23 |
0.0846 DOGE |
0.0000 NPXS |
0.0846 DOGE |
0.0846 DOGE |
0.0846 DOGE |
0.0846 DOGE |
| 2020-07-22 |
0.0725 DOGE |
14,199.9957 NPXS |
0.0725 DOGE |
0.0605 DOGE |
0.0846 DOGE |
0.0846 DOGE |
| 2020-07-21 |
0.0580 DOGE |
0.0000 NPXS |
0.0580 DOGE |
0.0580 DOGE |
0.0580 DOGE |
0.0580 DOGE |
| 2020-07-20 |
0.0580 DOGE |
0.0000 NPXS |
0.0580 DOGE |
0.0580 DOGE |
0.0580 DOGE |
0.0580 DOGE |
| 2020-07-19 |
0.0646 DOGE |
719.2274 NPXS |
0.0646 DOGE |
0.0573 DOGE |
0.0720 DOGE |
0.0580 DOGE |
| 2020-07-18 |
0.0625 DOGE |
55,275.7483 NPXS |
0.0625 DOGE |
0.0500 DOGE |
0.0751 DOGE |
0.0720 DOGE |
| 2020-07-17 |
0.0707 DOGE |
3,491.7831 NPXS |
0.0707 DOGE |
0.0700 DOGE |
0.0714 DOGE |
0.0714 DOGE |
| 2020-07-16 |
0.0714 DOGE |
4,013.9692 NPXS |
0.0714 DOGE |
0.0714 DOGE |
0.0714 DOGE |
0.0714 DOGE |
| 2020-07-15 |
0.0707 DOGE |
12,545.8900 NPXS |
0.0707 DOGE |
0.0700 DOGE |
0.0714 DOGE |
0.0714 DOGE |
| 2020-07-14 |
0.0714 DOGE |
1,044.5333 NPXS |
0.0714 DOGE |
0.0700 DOGE |
0.0727 DOGE |
0.0700 DOGE |
| 2020-07-13 |
0.0625 DOGE |
630.5663 NPXS |
0.0625 DOGE |
0.0550 DOGE |
0.0700 DOGE |
0.0700 DOGE |
| 2020-07-12 |
0.0640 DOGE |
14,553.7336 NPXS |
0.0640 DOGE |
0.0500 DOGE |
0.0779 DOGE |
0.0670 DOGE |