Identifier on Yobit: npxs_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-08 |
0.0061 DOGE |
120,547.8997 NPXS |
0.0061 DOGE |
0.0055 DOGE |
0.0067 DOGE |
0.0055 DOGE |
| 2021-05-07 |
0.0070 DOGE |
0.0000 NPXS |
0.0070 DOGE |
0.0070 DOGE |
0.0070 DOGE |
0.0070 DOGE |
| 2021-05-06 |
0.0070 DOGE |
4,881.8718 NPXS |
0.0070 DOGE |
0.0070 DOGE |
0.0070 DOGE |
0.0070 DOGE |
| 2021-05-05 |
0.0095 DOGE |
8,185.7567 NPXS |
0.0095 DOGE |
0.0070 DOGE |
0.0120 DOGE |
0.0070 DOGE |
| 2021-05-04 |
0.0117 DOGE |
51,619.0694 NPXS |
0.0117 DOGE |
0.0110 DOGE |
0.0124 DOGE |
0.0110 DOGE |
| 2021-05-03 |
0.0124 DOGE |
0.0000 NPXS |
0.0124 DOGE |
0.0124 DOGE |
0.0124 DOGE |
0.0124 DOGE |
| 2021-05-02 |
0.0124 DOGE |
0.0000 NPXS |
0.0124 DOGE |
0.0124 DOGE |
0.0124 DOGE |
0.0124 DOGE |
| 2021-05-01 |
0.0124 DOGE |
0.0000 NPXS |
0.0124 DOGE |
0.0124 DOGE |
0.0124 DOGE |
0.0124 DOGE |
| 2021-04-30 |
0.0124 DOGE |
0.0000 NPXS |
0.0124 DOGE |
0.0124 DOGE |
0.0124 DOGE |
0.0124 DOGE |
| 2021-04-29 |
0.0124 DOGE |
0.0000 NPXS |
0.0124 DOGE |
0.0124 DOGE |
0.0124 DOGE |
0.0124 DOGE |
| 2021-04-28 |
0.0124 DOGE |
0.0000 NPXS |
0.0124 DOGE |
0.0124 DOGE |
0.0124 DOGE |
0.0124 DOGE |
| 2021-04-27 |
0.0124 DOGE |
0.0000 NPXS |
0.0124 DOGE |
0.0124 DOGE |
0.0124 DOGE |
0.0124 DOGE |
| 2021-04-26 |
0.0124 DOGE |
0.0000 NPXS |
0.0124 DOGE |
0.0124 DOGE |
0.0124 DOGE |
0.0124 DOGE |
| 2021-04-25 |
0.0124 DOGE |
0.0000 NPXS |
0.0124 DOGE |
0.0124 DOGE |
0.0124 DOGE |
0.0124 DOGE |
| 2021-04-24 |
0.0124 DOGE |
0.0000 NPXS |
0.0124 DOGE |
0.0124 DOGE |
0.0124 DOGE |
0.0124 DOGE |
| 2021-04-23 |
0.0124 DOGE |
0.0000 NPXS |
0.0124 DOGE |
0.0124 DOGE |
0.0124 DOGE |
0.0124 DOGE |
| 2021-04-22 |
0.0124 DOGE |
1,228.9169 NPXS |
0.0124 DOGE |
0.0124 DOGE |
0.0124 DOGE |
0.0124 DOGE |
| 2021-04-21 |
0.0124 DOGE |
0.0000 NPXS |
0.0124 DOGE |
0.0124 DOGE |
0.0124 DOGE |
0.0124 DOGE |
| 2021-04-20 |
0.0474 DOGE |
1,004.9363 NPXS |
0.0474 DOGE |
0.0124 DOGE |
0.0824 DOGE |
0.0124 DOGE |
| 2021-04-19 |
0.0124 DOGE |
7,848.7712 NPXS |
0.0124 DOGE |
0.0124 DOGE |
0.0124 DOGE |
0.0124 DOGE |
| 2021-04-18 |
0.0211 DOGE |
628.7076 NPXS |
0.0211 DOGE |
0.0211 DOGE |
0.0211 DOGE |
0.0211 DOGE |
| 2021-04-17 |
0.0474 DOGE |
1,414.7582 NPXS |
0.0474 DOGE |
0.0124 DOGE |
0.0824 DOGE |
0.0824 DOGE |
| 2021-04-16 |
0.0181 DOGE |
87,696.3100 NPXS |
0.0181 DOGE |
0.0126 DOGE |
0.0235 DOGE |
0.0165 DOGE |
| 2021-04-15 |
0.0128 DOGE |
0.0000 NPXS |
0.0128 DOGE |
0.0128 DOGE |
0.0128 DOGE |
0.0128 DOGE |
| 2021-04-14 |
0.0355 DOGE |
46,963.7173 NPXS |
0.0355 DOGE |
0.0128 DOGE |
0.0583 DOGE |
0.0128 DOGE |
| 2021-04-13 |
0.0583 DOGE |
9,764.5875 NPXS |
0.0583 DOGE |
0.0583 DOGE |
0.0583 DOGE |
0.0583 DOGE |
| 2021-04-12 |
0.0583 DOGE |
0.0000 NPXS |
0.0583 DOGE |
0.0583 DOGE |
0.0583 DOGE |
0.0583 DOGE |
| 2021-04-11 |
0.0594 DOGE |
6,308.0040 NPXS |
0.0594 DOGE |
0.0583 DOGE |
0.0605 DOGE |
0.0583 DOGE |
| 2021-04-10 |
0.1054 DOGE |
0.0000 NPXS |
0.1054 DOGE |
0.1054 DOGE |
0.1054 DOGE |
0.1054 DOGE |
| 2021-04-09 |
0.0817 DOGE |
1,913.5587 NPXS |
0.0817 DOGE |
0.0580 DOGE |
0.1054 DOGE |
0.1054 DOGE |
| 2021-04-08 |
0.0571 DOGE |
2,251.6085 NPXS |
0.0571 DOGE |
0.0571 DOGE |
0.0571 DOGE |
0.0571 DOGE |
| 2021-04-07 |
0.0815 DOGE |
8,578.0531 NPXS |
0.0815 DOGE |
0.0630 DOGE |
0.1000 DOGE |
0.0630 DOGE |
| 2021-04-06 |
0.0975 DOGE |
11,180.9811 NPXS |
0.0975 DOGE |
0.0896 DOGE |
0.1054 DOGE |
0.0896 DOGE |
| 2021-04-05 |
0.1195 DOGE |
20,402.7574 NPXS |
0.1195 DOGE |
0.1100 DOGE |
0.1290 DOGE |
0.1100 DOGE |
| 2021-04-04 |
0.1250 DOGE |
23,102.2489 NPXS |
0.1250 DOGE |
0.1200 DOGE |
0.1300 DOGE |
0.1290 DOGE |
| 2021-04-03 |
0.1219 DOGE |
1,574.3634 NPXS |
0.1219 DOGE |
0.1138 DOGE |
0.1300 DOGE |
0.1200 DOGE |
| 2021-04-02 |
0.1235 DOGE |
14,159.9241 NPXS |
0.1235 DOGE |
0.1138 DOGE |
0.1332 DOGE |
0.1138 DOGE |
| 2021-04-01 |
0.1395 DOGE |
14,238.7749 NPXS |
0.1395 DOGE |
0.1101 DOGE |
0.1690 DOGE |
0.1317 DOGE |
| 2021-03-31 |
0.1414 DOGE |
20,426.0421 NPXS |
0.1414 DOGE |
0.1354 DOGE |
0.1475 DOGE |
0.1354 DOGE |
| 2021-03-30 |
0.1441 DOGE |
30,180.8190 NPXS |
0.1441 DOGE |
0.1354 DOGE |
0.1528 DOGE |
0.1354 DOGE |
| 2021-03-29 |
0.1359 DOGE |
893.9676 NPXS |
0.1359 DOGE |
0.1354 DOGE |
0.1363 DOGE |
0.1363 DOGE |
| 2021-03-28 |
0.1413 DOGE |
7,404.0614 NPXS |
0.1413 DOGE |
0.1354 DOGE |
0.1473 DOGE |
0.1354 DOGE |
| 2021-03-27 |
0.1498 DOGE |
10,930.6931 NPXS |
0.1498 DOGE |
0.1354 DOGE |
0.1643 DOGE |
0.1641 DOGE |
| 2021-03-26 |
0.1505 DOGE |
16,928.8208 NPXS |
0.1505 DOGE |
0.1354 DOGE |
0.1655 DOGE |
0.1354 DOGE |
| 2021-03-25 |
0.1440 DOGE |
5,571.4652 NPXS |
0.1440 DOGE |
0.1342 DOGE |
0.1538 DOGE |
0.1538 DOGE |
| 2021-03-24 |
0.1171 DOGE |
86,058.7359 NPXS |
0.1171 DOGE |
0.1000 DOGE |
0.1342 DOGE |
0.1255 DOGE |
| 2021-03-23 |
0.1172 DOGE |
246,924.2411 NPXS |
0.1172 DOGE |
0.1003 DOGE |
0.1342 DOGE |
0.1003 DOGE |
| 2021-03-22 |
0.1183 DOGE |
140,307.3038 NPXS |
0.1183 DOGE |
0.1003 DOGE |
0.1363 DOGE |
0.1300 DOGE |
| 2021-03-21 |
0.1114 DOGE |
15,628.7649 NPXS |
0.1114 DOGE |
0.1000 DOGE |
0.1227 DOGE |
0.1000 DOGE |
| 2021-03-20 |
0.1049 DOGE |
90,078.2556 NPXS |
0.1049 DOGE |
0.0729 DOGE |
0.1369 DOGE |
0.0910 DOGE |