Identifier on Yobit: not_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-29 |
0.0093 USDT |
27,388.4760 |
0.0093 USDT |
0.0087 USDT |
0.0099 USDT |
0.0092 USDT |
| 2024-05-28 |
0.0085 USDT |
100,774.7617 |
0.0085 USDT |
0.0069 USDT |
0.0100 USDT |
0.0086 USDT |
| 2024-05-27 |
0.0052 USDT |
93,031.7489 |
0.0052 USDT |
0.0049 USDT |
0.0055 USDT |
0.0055 USDT |
| 2024-05-26 |
0.0052 USDT |
80,335.3736 |
0.0052 USDT |
0.0049 USDT |
0.0055 USDT |
0.0055 USDT |
| 2024-05-25 |
0.0051 USDT |
97,470.2958 |
0.0051 USDT |
0.0048 USDT |
0.0054 USDT |
0.0054 USDT |
| 2024-05-24 |
0.0051 USDT |
2,591,705.0394 |
0.0051 USDT |
0.0046 USDT |
0.0056 USDT |
0.0049 USDT |
| 2024-05-22 |
0.0056 USDT |
130,548.8854 |
0.0056 USDT |
0.0052 USDT |
0.0061 USDT |
0.0055 USDT |
| 2024-05-21 |
0.0054 USDT |
90,204.3564 |
0.0054 USDT |
0.0052 USDT |
0.0057 USDT |
0.0052 USDT |
| 2024-05-20 |
0.0055 USDT |
28,386.0492 |
0.0055 USDT |
0.0051 USDT |
0.0059 USDT |
0.0057 USDT |
| 2024-05-19 |
0.0059 USDT |
56,597.3326 |
0.0059 USDT |
0.0050 USDT |
0.0068 USDT |
0.0058 USDT |
| 2024-05-17 |
0.0085 USDT |
1,610,062.8114 |
0.0085 USDT |
0.0060 USDT |
0.0110 USDT |
0.0071 USDT |