Identifier on Yobit: not_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-21 |
0.0072 USDT |
43,156.2332 |
0.0072 USDT |
0.0069 USDT |
0.0074 USDT |
0.0071 USDT |
| 2024-11-20 |
0.0074 USDT |
30,158.9566 |
0.0074 USDT |
0.0073 USDT |
0.0075 USDT |
0.0073 USDT |
| 2024-11-19 |
0.0078 USDT |
1,746.1881 |
0.0078 USDT |
0.0074 USDT |
0.0081 USDT |
0.0076 USDT |
| 2024-11-17 |
0.0073 USDT |
144,885.1539 |
0.0073 USDT |
0.0071 USDT |
0.0075 USDT |
0.0074 USDT |
| 2024-11-16 |
0.0073 USDT |
7,633.4972 |
0.0073 USDT |
0.0071 USDT |
0.0075 USDT |
0.0075 USDT |
| 2024-11-15 |
0.0074 USDT |
5,582.8087 |
0.0074 USDT |
0.0070 USDT |
0.0078 USDT |
0.0073 USDT |
| 2024-11-11 |
0.0076 USDT |
23,329.6160 |
0.0076 USDT |
0.0075 USDT |
0.0078 USDT |
0.0076 USDT |
| 2024-11-10 |
0.0076 USDT |
1,116.2390 |
0.0076 USDT |
0.0073 USDT |
0.0078 USDT |
0.0078 USDT |
| 2024-11-09 |
0.0070 USDT |
69.1202 |
0.0070 USDT |
0.0066 USDT |
0.0074 USDT |
0.0074 USDT |
| 2024-11-08 |
0.0064 USDT |
0.0170 |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
| 2024-11-07 |
0.0063 USDT |
1,659.2082 |
0.0063 USDT |
0.0060 USDT |
0.0066 USDT |
0.0064 USDT |
| 2024-11-06 |
0.0064 USDT |
34.8894 |
0.0064 USDT |
0.0062 USDT |
0.0066 USDT |
0.0066 USDT |
| 2024-11-05 |
0.0064 USDT |
34.8894 |
0.0064 USDT |
0.0062 USDT |
0.0066 USDT |
0.0066 USDT |
| 2024-11-04 |
0.0060 USDT |
302.9643 |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2024-11-03 |
0.0063 USDT |
723.0106 |
0.0063 USDT |
0.0060 USDT |
0.0066 USDT |
0.0060 USDT |
| 2024-11-02 |
0.0066 USDT |
248.0182 |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
| 2024-11-01 |
0.0068 USDT |
0.9627 |
0.0068 USDT |
0.0066 USDT |
0.0069 USDT |
0.0066 USDT |
| 2024-10-31 |
0.0071 USDT |
78.9034 |
0.0071 USDT |
0.0066 USDT |
0.0075 USDT |
0.0070 USDT |
| 2024-10-30 |
0.0067 USDT |
0.6199 |
0.0067 USDT |
0.0066 USDT |
0.0068 USDT |
0.0066 USDT |
| 2024-10-29 |
0.0066 USDT |
0.0000 |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
| 2024-10-27 |
0.0067 USDT |
7.9370 |
0.0067 USDT |
0.0066 USDT |
0.0068 USDT |
0.0068 USDT |
| 2024-10-26 |
0.0070 USDT |
2,007.0441 |
0.0070 USDT |
0.0066 USDT |
0.0074 USDT |
0.0067 USDT |
| 2024-10-25 |
0.0076 USDT |
5,595.1127 |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
| 2024-10-24 |
0.0076 USDT |
170.9560 |
0.0076 USDT |
0.0075 USDT |
0.0077 USDT |
0.0075 USDT |
| 2024-10-23 |
0.0078 USDT |
123.8181 |
0.0078 USDT |
0.0078 USDT |
0.0079 USDT |
0.0078 USDT |
| 2024-10-22 |
0.0079 USDT |
693.6153 |
0.0079 USDT |
0.0078 USDT |
0.0079 USDT |
0.0078 USDT |
| 2024-10-20 |
0.0079 USDT |
24.9906 |
0.0079 USDT |
0.0078 USDT |
0.0079 USDT |
0.0078 USDT |
| 2024-10-19 |
0.0079 USDT |
30.0256 |
0.0079 USDT |
0.0078 USDT |
0.0079 USDT |
0.0078 USDT |
| 2024-10-18 |
0.0080 USDT |
20.0467 |
0.0080 USDT |
0.0079 USDT |
0.0081 USDT |
0.0079 USDT |
| 2024-10-17 |
0.0083 USDT |
0.0000 |
0.0083 USDT |
0.0083 USDT |
0.0083 USDT |
0.0083 USDT |
| 2024-10-15 |
0.0082 USDT |
5,882.2356 |
0.0082 USDT |
0.0078 USDT |
0.0085 USDT |
0.0085 USDT |
| 2024-10-14 |
0.0079 USDT |
5,925.2256 |
0.0079 USDT |
0.0077 USDT |
0.0080 USDT |
0.0080 USDT |
| 2024-10-13 |
0.0078 USDT |
70.1293 |
0.0078 USDT |
0.0077 USDT |
0.0078 USDT |
0.0077 USDT |
| 2024-10-12 |
0.0076 USDT |
65.8644 |
0.0076 USDT |
0.0074 USDT |
0.0078 USDT |
0.0078 USDT |
| 2024-10-11 |
0.0075 USDT |
42.4214 |
0.0075 USDT |
0.0074 USDT |
0.0076 USDT |
0.0074 USDT |
| 2024-10-09 |
0.0079 USDT |
0.0000 |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
| 2024-10-08 |
0.0080 USDT |
256.8266 |
0.0080 USDT |
0.0079 USDT |
0.0082 USDT |
0.0079 USDT |
| 2024-10-06 |
0.0082 USDT |
6.4597 |
0.0082 USDT |
0.0075 USDT |
0.0088 USDT |
0.0080 USDT |
| 2024-10-04 |
0.0073 USDT |
0.0381 |
0.0073 USDT |
0.0072 USDT |
0.0074 USDT |
0.0074 USDT |
| 2024-10-03 |
0.0072 USDT |
173.0211 |
0.0072 USDT |
0.0071 USDT |
0.0073 USDT |
0.0071 USDT |
| 2024-10-02 |
0.0079 USDT |
4.7770 |
0.0079 USDT |
0.0074 USDT |
0.0083 USDT |
0.0074 USDT |
| 2024-10-01 |
0.0087 USDT |
8.6979 |
0.0087 USDT |
0.0082 USDT |
0.0092 USDT |
0.0083 USDT |
| 2024-09-30 |
0.0090 USDT |
709.2583 |
0.0090 USDT |
0.0086 USDT |
0.0094 USDT |
0.0094 USDT |
| 2024-09-29 |
0.0090 USDT |
847.8711 |
0.0090 USDT |
0.0086 USDT |
0.0093 USDT |
0.0086 USDT |
| 2024-09-28 |
0.0097 USDT |
4,929.5563 |
0.0097 USDT |
0.0090 USDT |
0.0105 USDT |
0.0100 USDT |
| 2024-09-27 |
0.0090 USDT |
429.3131 |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
| 2024-09-26 |
0.0083 USDT |
46.2458 |
0.0083 USDT |
0.0080 USDT |
0.0086 USDT |
0.0086 USDT |
| 2024-09-25 |
0.0078 USDT |
328.6856 |
0.0078 USDT |
0.0075 USDT |
0.0082 USDT |
0.0082 USDT |
| 2024-09-24 |
0.0074 USDT |
1.1368 |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
| 2024-09-23 |
0.0076 USDT |
62.5571 |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |