Identifier on Yobit: not_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-09 |
0.0079 USDT |
0.0000 |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
| 2024-10-08 |
0.0080 USDT |
256.8266 |
0.0080 USDT |
0.0079 USDT |
0.0082 USDT |
0.0079 USDT |
| 2024-10-06 |
0.0082 USDT |
6.4597 |
0.0082 USDT |
0.0075 USDT |
0.0088 USDT |
0.0080 USDT |
| 2024-10-04 |
0.0073 USDT |
0.0381 |
0.0073 USDT |
0.0072 USDT |
0.0074 USDT |
0.0074 USDT |
| 2024-10-03 |
0.0072 USDT |
173.0211 |
0.0072 USDT |
0.0071 USDT |
0.0073 USDT |
0.0071 USDT |
| 2024-10-02 |
0.0079 USDT |
4.7770 |
0.0079 USDT |
0.0074 USDT |
0.0083 USDT |
0.0074 USDT |
| 2024-10-01 |
0.0087 USDT |
8.6979 |
0.0087 USDT |
0.0082 USDT |
0.0092 USDT |
0.0083 USDT |
| 2024-09-30 |
0.0090 USDT |
709.2583 |
0.0090 USDT |
0.0086 USDT |
0.0094 USDT |
0.0094 USDT |
| 2024-09-29 |
0.0090 USDT |
847.8711 |
0.0090 USDT |
0.0086 USDT |
0.0093 USDT |
0.0086 USDT |
| 2024-09-28 |
0.0097 USDT |
4,929.5563 |
0.0097 USDT |
0.0090 USDT |
0.0105 USDT |
0.0100 USDT |
| 2024-09-27 |
0.0090 USDT |
429.3131 |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
| 2024-09-26 |
0.0083 USDT |
46.2458 |
0.0083 USDT |
0.0080 USDT |
0.0086 USDT |
0.0086 USDT |
| 2024-09-25 |
0.0078 USDT |
328.6856 |
0.0078 USDT |
0.0075 USDT |
0.0082 USDT |
0.0082 USDT |
| 2024-09-24 |
0.0074 USDT |
1.1368 |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
| 2024-09-23 |
0.0076 USDT |
62.5571 |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
| 2024-09-22 |
0.0075 USDT |
162.1485 |
0.0075 USDT |
0.0074 USDT |
0.0076 USDT |
0.0076 USDT |
| 2024-09-21 |
0.0076 USDT |
0.0000 |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
| 2024-09-20 |
0.0078 USDT |
239.5012 |
0.0078 USDT |
0.0075 USDT |
0.0080 USDT |
0.0080 USDT |
| 2024-09-19 |
0.0075 USDT |
125.3789 |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
| 2024-09-18 |
0.0075 USDT |
125.3789 |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
| 2024-09-17 |
0.0077 USDT |
1,749.1185 |
0.0077 USDT |
0.0075 USDT |
0.0078 USDT |
0.0075 USDT |
| 2024-09-16 |
0.0077 USDT |
1,751.3246 |
0.0077 USDT |
0.0076 USDT |
0.0078 USDT |
0.0076 USDT |
| 2024-09-15 |
0.0077 USDT |
386.5585 |
0.0077 USDT |
0.0075 USDT |
0.0078 USDT |
0.0076 USDT |
| 2024-09-14 |
0.0077 USDT |
111.7258 |
0.0077 USDT |
0.0075 USDT |
0.0078 USDT |
0.0075 USDT |
| 2024-09-13 |
0.0077 USDT |
1,590.8501 |
0.0077 USDT |
0.0075 USDT |
0.0079 USDT |
0.0075 USDT |
| 2024-09-12 |
0.0076 USDT |
113.6547 |
0.0076 USDT |
0.0076 USDT |
0.0077 USDT |
0.0076 USDT |
| 2024-09-11 |
0.0080 USDT |
0.1322 |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
| 2024-09-10 |
0.0079 USDT |
0.1606 |
0.0079 USDT |
0.0078 USDT |
0.0080 USDT |
0.0080 USDT |
| 2024-09-09 |
0.0077 USDT |
1,188.9252 |
0.0077 USDT |
0.0075 USDT |
0.0078 USDT |
0.0078 USDT |
| 2024-09-08 |
0.0075 USDT |
778.7297 |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
| 2024-09-07 |
0.0075 USDT |
1,058.6443 |
0.0075 USDT |
0.0074 USDT |
0.0076 USDT |
0.0074 USDT |
| 2024-09-06 |
0.0075 USDT |
1,070.8372 |
0.0075 USDT |
0.0074 USDT |
0.0076 USDT |
0.0074 USDT |
| 2024-09-05 |
0.0075 USDT |
3,312.7758 |
0.0075 USDT |
0.0074 USDT |
0.0076 USDT |
0.0076 USDT |
| 2024-09-04 |
0.0081 USDT |
3,386.2948 |
0.0081 USDT |
0.0074 USDT |
0.0088 USDT |
0.0074 USDT |
| 2024-09-02 |
0.0084 USDT |
13,413.6087 |
0.0084 USDT |
0.0081 USDT |
0.0087 USDT |
0.0083 USDT |
| 2024-08-31 |
0.0088 USDT |
3,305.0369 |
0.0088 USDT |
0.0082 USDT |
0.0094 USDT |
0.0084 USDT |
| 2024-08-30 |
0.0087 USDT |
2,496.3664 |
0.0087 USDT |
0.0081 USDT |
0.0092 USDT |
0.0084 USDT |
| 2024-08-29 |
0.0093 USDT |
2,715.2325 |
0.0093 USDT |
0.0090 USDT |
0.0095 USDT |
0.0091 USDT |
| 2024-08-27 |
0.0099 USDT |
16,002.8462 |
0.0099 USDT |
0.0096 USDT |
0.0102 USDT |
0.0102 USDT |
| 2024-08-26 |
0.0105 USDT |
503.1560 |
0.0105 USDT |
0.0101 USDT |
0.0110 USDT |
0.0102 USDT |
| 2024-08-25 |
0.0110 USDT |
41,750.4462 |
0.0110 USDT |
0.0100 USDT |
0.0120 USDT |
0.0109 USDT |
| 2024-08-24 |
0.0113 USDT |
5,007.7529 |
0.0113 USDT |
0.0107 USDT |
0.0120 USDT |
0.0108 USDT |
| 2024-08-22 |
0.0110 USDT |
0.0116 |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
| 2024-08-21 |
0.0109 USDT |
0.3080 |
0.0109 USDT |
0.0107 USDT |
0.0112 USDT |
0.0110 USDT |
| 2024-08-20 |
0.0107 USDT |
22.6055 |
0.0107 USDT |
0.0102 USDT |
0.0111 USDT |
0.0111 USDT |
| 2024-08-19 |
0.0114 USDT |
21,195.1776 |
0.0114 USDT |
0.0107 USDT |
0.0120 USDT |
0.0112 USDT |
| 2024-08-17 |
0.0101 USDT |
14,029.4166 |
0.0101 USDT |
0.0096 USDT |
0.0107 USDT |
0.0103 USDT |
| 2024-08-16 |
0.0107 USDT |
42.3868 |
0.0107 USDT |
0.0107 USDT |
0.0107 USDT |
0.0107 USDT |
| 2024-08-15 |
0.0118 USDT |
32.8592 |
0.0118 USDT |
0.0116 USDT |
0.0120 USDT |
0.0116 USDT |
| 2024-08-14 |
0.0115 USDT |
84.4272 |
0.0115 USDT |
0.0111 USDT |
0.0119 USDT |
0.0119 USDT |