Identifier on Yobit: not_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-23 |
0.0020 USDT |
10,983.5752 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-04-22 |
0.0020 USDT |
985.1839 |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-04-15 |
0.0018 USDT |
37.0407 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-04-14 |
0.0018 USDT |
37.0407 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-04-13 |
0.0020 USDT |
82.1692 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-04-11 |
0.0020 USDT |
0.0000 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-04-09 |
0.0018 USDT |
0.0000 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-04-08 |
0.0018 USDT |
0.0000 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-04-02 |
0.0025 USDT |
1,206.4947 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-04-01 |
0.0025 USDT |
1,206.4947 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-03-31 |
0.0031 USDT |
0.0000 |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-03-30 |
0.0031 USDT |
0.0000 |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-03-25 |
0.0029 USDT |
379.4962 |
0.0029 USDT |
0.0023 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-03-22 |
0.0034 USDT |
41.3959 |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-03-16 |
0.0030 USDT |
925.6486 |
0.0030 USDT |
0.0025 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-03-12 |
0.0021 USDT |
25.0000 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-03-11 |
0.0021 USDT |
160.6635 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-03-06 |
0.0031 USDT |
0.0000 |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-03-05 |
0.0027 USDT |
3,473.4853 |
0.0027 USDT |
0.0024 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-03-04 |
0.0025 USDT |
2,814.0942 |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0024 USDT |
| 2025-03-03 |
0.0026 USDT |
1.1720 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-03-02 |
0.0026 USDT |
1.1720 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-03-01 |
0.0036 USDT |
106.5117 |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-02-26 |
0.0027 USDT |
906.5301 |
0.0027 USDT |
0.0021 USDT |
0.0033 USDT |
0.0021 USDT |
| 2025-02-25 |
0.0030 USDT |
1,871.7776 |
0.0030 USDT |
0.0026 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-02-24 |
0.0032 USDT |
944.6848 |
0.0032 USDT |
0.0031 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-02-21 |
0.0033 USDT |
1.0000 |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-02-20 |
0.0032 USDT |
18.7721 |
0.0032 USDT |
0.0030 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-02-19 |
0.0036 USDT |
5.6942 |
0.0036 USDT |
0.0033 USDT |
0.0039 USDT |
0.0033 USDT |
| 2025-02-18 |
0.0036 USDT |
50.2843 |
0.0036 USDT |
0.0033 USDT |
0.0039 USDT |
0.0033 USDT |
| 2025-02-17 |
0.0036 USDT |
87.8204 |
0.0036 USDT |
0.0033 USDT |
0.0039 USDT |
0.0033 USDT |
| 2025-02-16 |
0.0039 USDT |
64.3680 |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2025-02-15 |
0.0036 USDT |
100.0000 |
0.0036 USDT |
0.0033 USDT |
0.0039 USDT |
0.0039 USDT |
| 2025-02-14 |
0.0041 USDT |
48,530.1884 |
0.0041 USDT |
0.0036 USDT |
0.0047 USDT |
0.0047 USDT |
| 2025-02-12 |
0.0033 USDT |
30.3951 |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-02-11 |
0.0033 USDT |
2,044.3641 |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-02-10 |
0.0035 USDT |
139.1820 |
0.0035 USDT |
0.0033 USDT |
0.0037 USDT |
0.0033 USDT |
| 2025-02-09 |
0.0037 USDT |
124.4450 |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-02-08 |
0.0037 USDT |
32.6512 |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-02-07 |
0.0021 USDT |
0.0000 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-02-06 |
0.0029 USDT |
754.3644 |
0.0029 USDT |
0.0021 USDT |
0.0037 USDT |
0.0021 USDT |
| 2025-02-04 |
0.0016 USDT |
0.0000 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-02-03 |
0.0043 USDT |
5,713.1004 |
0.0043 USDT |
0.0037 USDT |
0.0049 USDT |
0.0037 USDT |
| 2025-02-02 |
0.0045 USDT |
4,467.1194 |
0.0045 USDT |
0.0040 USDT |
0.0049 USDT |
0.0044 USDT |
| 2025-02-01 |
0.0049 USDT |
3,911.8221 |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2025-01-31 |
0.0044 USDT |
0.0000 |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2025-01-30 |
0.0044 USDT |
0.0000 |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2025-01-29 |
0.0044 USDT |
0.0000 |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2025-01-28 |
0.0044 USDT |
2,512.3650 |
0.0044 USDT |
0.0040 USDT |
0.0048 USDT |
0.0044 USDT |
| 2025-01-27 |
0.0059 USDT |
1,781.2780 |
0.0059 USDT |
0.0052 USDT |
0.0066 USDT |
0.0052 USDT |