Identifier on Yobit: not_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-11 |
0.0033 USDT |
2,044.3641 |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-02-10 |
0.0035 USDT |
139.1820 |
0.0035 USDT |
0.0033 USDT |
0.0037 USDT |
0.0033 USDT |
| 2025-02-09 |
0.0037 USDT |
124.4450 |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-02-08 |
0.0037 USDT |
32.6512 |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-02-07 |
0.0021 USDT |
0.0000 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-02-06 |
0.0029 USDT |
754.3644 |
0.0029 USDT |
0.0021 USDT |
0.0037 USDT |
0.0021 USDT |
| 2025-02-04 |
0.0016 USDT |
0.0000 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-02-03 |
0.0043 USDT |
5,713.1004 |
0.0043 USDT |
0.0037 USDT |
0.0049 USDT |
0.0037 USDT |
| 2025-02-02 |
0.0045 USDT |
4,467.1194 |
0.0045 USDT |
0.0040 USDT |
0.0049 USDT |
0.0044 USDT |
| 2025-02-01 |
0.0049 USDT |
3,911.8221 |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2025-01-31 |
0.0044 USDT |
0.0000 |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2025-01-30 |
0.0044 USDT |
0.0000 |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2025-01-29 |
0.0044 USDT |
0.0000 |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2025-01-28 |
0.0044 USDT |
2,512.3650 |
0.0044 USDT |
0.0040 USDT |
0.0048 USDT |
0.0044 USDT |
| 2025-01-27 |
0.0059 USDT |
1,781.2780 |
0.0059 USDT |
0.0052 USDT |
0.0066 USDT |
0.0052 USDT |
| 2025-01-26 |
0.0052 USDT |
47,001.1817 |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2025-01-25 |
0.0052 USDT |
7.8412 |
0.0052 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2025-01-24 |
0.0052 USDT |
3,225.5223 |
0.0052 USDT |
0.0050 USDT |
0.0053 USDT |
0.0052 USDT |
| 2025-01-22 |
0.0054 USDT |
919.9913 |
0.0054 USDT |
0.0053 USDT |
0.0055 USDT |
0.0053 USDT |
| 2025-01-21 |
0.0057 USDT |
3,618.8993 |
0.0057 USDT |
0.0053 USDT |
0.0060 USDT |
0.0053 USDT |
| 2025-01-20 |
0.0057 USDT |
91,999.7573 |
0.0057 USDT |
0.0054 USDT |
0.0060 USDT |
0.0054 USDT |
| 2025-01-19 |
0.0061 USDT |
8,671.8978 |
0.0061 USDT |
0.0060 USDT |
0.0062 USDT |
0.0061 USDT |
| 2025-01-18 |
0.0061 USDT |
1,922.6244 |
0.0061 USDT |
0.0060 USDT |
0.0062 USDT |
0.0060 USDT |
| 2025-01-16 |
0.0064 USDT |
97.3874 |
0.0064 USDT |
0.0064 USDT |
0.0065 USDT |
0.0065 USDT |
| 2025-01-15 |
0.0062 USDT |
216.8494 |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
| 2025-01-14 |
0.0061 USDT |
85.2965 |
0.0061 USDT |
0.0059 USDT |
0.0064 USDT |
0.0061 USDT |
| 2025-01-13 |
0.0061 USDT |
85.4371 |
0.0061 USDT |
0.0059 USDT |
0.0064 USDT |
0.0061 USDT |
| 2025-01-11 |
0.0065 USDT |
4,572.8245 |
0.0065 USDT |
0.0057 USDT |
0.0072 USDT |
0.0062 USDT |
| 2025-01-10 |
0.0065 USDT |
4,572.8245 |
0.0065 USDT |
0.0057 USDT |
0.0072 USDT |
0.0062 USDT |
| 2025-01-09 |
0.0060 USDT |
26,624.1931 |
0.0060 USDT |
0.0057 USDT |
0.0063 USDT |
0.0061 USDT |
| 2025-01-08 |
0.0068 USDT |
629.8326 |
0.0068 USDT |
0.0065 USDT |
0.0072 USDT |
0.0065 USDT |
| 2025-01-07 |
0.0070 USDT |
15,588.6005 |
0.0070 USDT |
0.0068 USDT |
0.0072 USDT |
0.0072 USDT |
| 2025-01-04 |
0.0066 USDT |
775.0970 |
0.0066 USDT |
0.0062 USDT |
0.0070 USDT |
0.0070 USDT |
| 2025-01-03 |
0.0063 USDT |
117.3492 |
0.0063 USDT |
0.0060 USDT |
0.0067 USDT |
0.0067 USDT |
| 2025-01-02 |
0.0064 USDT |
524.9055 |
0.0064 USDT |
0.0060 USDT |
0.0068 USDT |
0.0063 USDT |
| 2025-01-01 |
0.0066 USDT |
917.1752 |
0.0066 USDT |
0.0064 USDT |
0.0068 USDT |
0.0064 USDT |
| 2024-12-31 |
0.0063 USDT |
36.4020 |
0.0063 USDT |
0.0061 USDT |
0.0065 USDT |
0.0064 USDT |
| 2024-12-30 |
0.0065 USDT |
35.8296 |
0.0065 USDT |
0.0061 USDT |
0.0068 USDT |
0.0061 USDT |
| 2024-12-28 |
0.0063 USDT |
21,412.4711 |
0.0063 USDT |
0.0057 USDT |
0.0068 USDT |
0.0068 USDT |
| 2024-12-27 |
0.0062 USDT |
19,667.7787 |
0.0062 USDT |
0.0057 USDT |
0.0067 USDT |
0.0063 USDT |
| 2024-12-25 |
0.0064 USDT |
6,995.6758 |
0.0064 USDT |
0.0062 USDT |
0.0065 USDT |
0.0064 USDT |
| 2024-12-24 |
0.0063 USDT |
91.1763 |
0.0063 USDT |
0.0060 USDT |
0.0066 USDT |
0.0065 USDT |
| 2024-12-23 |
0.0064 USDT |
0.1543 |
0.0064 USDT |
0.0061 USDT |
0.0066 USDT |
0.0065 USDT |
| 2024-12-21 |
0.0060 USDT |
348.6578 |
0.0060 USDT |
0.0058 USDT |
0.0061 USDT |
0.0061 USDT |
| 2024-12-20 |
0.0063 USDT |
67,362.4159 |
0.0063 USDT |
0.0057 USDT |
0.0069 USDT |
0.0057 USDT |
| 2024-12-19 |
0.0077 USDT |
396.7676 |
0.0077 USDT |
0.0072 USDT |
0.0082 USDT |
0.0072 USDT |
| 2024-12-17 |
0.0079 USDT |
911.2000 |
0.0079 USDT |
0.0076 USDT |
0.0083 USDT |
0.0076 USDT |
| 2024-12-16 |
0.0083 USDT |
2,045.5969 |
0.0083 USDT |
0.0083 USDT |
0.0084 USDT |
0.0083 USDT |
| 2024-12-14 |
0.0083 USDT |
86.9296 |
0.0083 USDT |
0.0083 USDT |
0.0083 USDT |
0.0083 USDT |
| 2024-12-13 |
0.0082 USDT |
10,241.5868 |
0.0082 USDT |
0.0080 USDT |
0.0083 USDT |
0.0083 USDT |