Identifier on Yobit: not_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-17 |
0.0188 USDT |
17,825.7777 |
0.0188 USDT |
0.0175 USDT |
0.0201 USDT |
0.0175 USDT |
| 2024-06-16 |
0.0202 USDT |
54,217.2725 |
0.0202 USDT |
0.0194 USDT |
0.0210 USDT |
0.0201 USDT |
| 2024-06-15 |
0.0198 USDT |
830.1116 |
0.0198 USDT |
0.0189 USDT |
0.0208 USDT |
0.0200 USDT |
| 2024-06-14 |
0.0195 USDT |
38,232.8582 |
0.0195 USDT |
0.0177 USDT |
0.0213 USDT |
0.0200 USDT |
| 2024-06-13 |
0.0180 USDT |
2,463.5814 |
0.0180 USDT |
0.0162 USDT |
0.0198 USDT |
0.0178 USDT |
| 2024-06-12 |
0.0164 USDT |
6,376.0482 |
0.0164 USDT |
0.0150 USDT |
0.0179 USDT |
0.0159 USDT |
| 2024-06-11 |
0.0178 USDT |
36,887.2739 |
0.0178 USDT |
0.0159 USDT |
0.0196 USDT |
0.0163 USDT |
| 2024-06-07 |
0.0230 USDT |
52,338.7748 |
0.0230 USDT |
0.0200 USDT |
0.0260 USDT |
0.0215 USDT |
| 2024-06-06 |
0.0232 USDT |
25,620.4364 |
0.0232 USDT |
0.0204 USDT |
0.0260 USDT |
0.0216 USDT |
| 2024-06-05 |
0.0228 USDT |
24,920.8895 |
0.0228 USDT |
0.0210 USDT |
0.0246 USDT |
0.0215 USDT |
| 2024-06-04 |
0.0243 USDT |
27,449.8985 |
0.0243 USDT |
0.0213 USDT |
0.0273 USDT |
0.0238 USDT |
| 2024-06-02 |
0.0160 USDT |
108,497.4511 |
0.0160 USDT |
0.0121 USDT |
0.0199 USDT |
0.0199 USDT |
| 2024-06-01 |
0.0119 USDT |
23,295.5261 |
0.0119 USDT |
0.0112 USDT |
0.0126 USDT |
0.0122 USDT |
| 2024-05-31 |
0.0131 USDT |
8,376.6144 |
0.0131 USDT |
0.0112 USDT |
0.0150 USDT |
0.0116 USDT |
| 2024-05-30 |
0.0136 USDT |
15,506.0004 |
0.0136 USDT |
0.0092 USDT |
0.0180 USDT |
0.0130 USDT |
| 2024-05-29 |
0.0093 USDT |
27,388.4760 |
0.0093 USDT |
0.0087 USDT |
0.0099 USDT |
0.0092 USDT |
| 2024-05-28 |
0.0085 USDT |
100,774.7617 |
0.0085 USDT |
0.0069 USDT |
0.0100 USDT |
0.0086 USDT |
| 2024-05-27 |
0.0052 USDT |
93,031.7489 |
0.0052 USDT |
0.0049 USDT |
0.0055 USDT |
0.0055 USDT |
| 2024-05-26 |
0.0052 USDT |
80,335.3736 |
0.0052 USDT |
0.0049 USDT |
0.0055 USDT |
0.0055 USDT |
| 2024-05-25 |
0.0051 USDT |
97,470.2958 |
0.0051 USDT |
0.0048 USDT |
0.0054 USDT |
0.0054 USDT |
| 2024-05-24 |
0.0051 USDT |
2,591,705.0394 |
0.0051 USDT |
0.0046 USDT |
0.0056 USDT |
0.0049 USDT |
| 2024-05-22 |
0.0056 USDT |
130,548.8854 |
0.0056 USDT |
0.0052 USDT |
0.0061 USDT |
0.0055 USDT |
| 2024-05-21 |
0.0054 USDT |
90,204.3564 |
0.0054 USDT |
0.0052 USDT |
0.0057 USDT |
0.0052 USDT |
| 2024-05-20 |
0.0055 USDT |
28,386.0492 |
0.0055 USDT |
0.0051 USDT |
0.0059 USDT |
0.0057 USDT |
| 2024-05-19 |
0.0059 USDT |
56,597.3326 |
0.0059 USDT |
0.0050 USDT |
0.0068 USDT |
0.0058 USDT |
| 2024-05-17 |
0.0085 USDT |
1,610,062.8114 |
0.0085 USDT |
0.0060 USDT |
0.0110 USDT |
0.0071 USDT |