Identifier on Yobit: not_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-26 |
0.0143 USDT |
363.8790 |
0.0143 USDT |
0.0141 USDT |
0.0145 USDT |
0.0141 USDT |
| 2024-07-25 |
0.0141 USDT |
829.0064 |
0.0141 USDT |
0.0136 USDT |
0.0145 USDT |
0.0136 USDT |
| 2024-07-24 |
0.0147 USDT |
6,971.6286 |
0.0147 USDT |
0.0145 USDT |
0.0150 USDT |
0.0145 USDT |
| 2024-07-23 |
0.0153 USDT |
7,605.9568 |
0.0153 USDT |
0.0142 USDT |
0.0163 USDT |
0.0145 USDT |
| 2024-07-22 |
0.0162 USDT |
9,099.7506 |
0.0162 USDT |
0.0160 USDT |
0.0163 USDT |
0.0163 USDT |
| 2024-07-21 |
0.0162 USDT |
9,446.0531 |
0.0162 USDT |
0.0160 USDT |
0.0164 USDT |
0.0160 USDT |
| 2024-07-18 |
0.0158 USDT |
274.0313 |
0.0158 USDT |
0.0152 USDT |
0.0164 USDT |
0.0152 USDT |
| 2024-07-17 |
0.0165 USDT |
1,172.8075 |
0.0165 USDT |
0.0151 USDT |
0.0179 USDT |
0.0162 USDT |
| 2024-07-16 |
0.0163 USDT |
9,055.1023 |
0.0163 USDT |
0.0156 USDT |
0.0171 USDT |
0.0166 USDT |
| 2024-07-15 |
0.0156 USDT |
742.3977 |
0.0156 USDT |
0.0149 USDT |
0.0163 USDT |
0.0155 USDT |
| 2024-07-14 |
0.0146 USDT |
1,241.4839 |
0.0146 USDT |
0.0136 USDT |
0.0156 USDT |
0.0151 USDT |
| 2024-07-13 |
0.0152 USDT |
117.9728 |
0.0152 USDT |
0.0149 USDT |
0.0156 USDT |
0.0156 USDT |
| 2024-07-12 |
0.0155 USDT |
300.9749 |
0.0155 USDT |
0.0149 USDT |
0.0162 USDT |
0.0155 USDT |
| 2024-07-11 |
0.0159 USDT |
169.5208 |
0.0159 USDT |
0.0156 USDT |
0.0163 USDT |
0.0156 USDT |
| 2024-07-10 |
0.0163 USDT |
106.5088 |
0.0163 USDT |
0.0160 USDT |
0.0165 USDT |
0.0163 USDT |
| 2024-07-09 |
0.0165 USDT |
10,150.0550 |
0.0165 USDT |
0.0150 USDT |
0.0179 USDT |
0.0165 USDT |
| 2024-07-08 |
0.0160 USDT |
7,821.2776 |
0.0160 USDT |
0.0141 USDT |
0.0179 USDT |
0.0164 USDT |
| 2024-07-07 |
0.0139 USDT |
3,125.1021 |
0.0139 USDT |
0.0120 USDT |
0.0158 USDT |
0.0144 USDT |
| 2024-07-06 |
0.0112 USDT |
97.0643 |
0.0112 USDT |
0.0099 USDT |
0.0125 USDT |
0.0109 USDT |
| 2024-07-05 |
0.0110 USDT |
8,309.3395 |
0.0110 USDT |
0.0095 USDT |
0.0125 USDT |
0.0109 USDT |
| 2024-07-04 |
0.0125 USDT |
25,759.1004 |
0.0125 USDT |
0.0117 USDT |
0.0132 USDT |
0.0118 USDT |
| 2024-07-03 |
0.0136 USDT |
2,953.2661 |
0.0136 USDT |
0.0130 USDT |
0.0142 USDT |
0.0135 USDT |
| 2024-07-02 |
0.0143 USDT |
6,117.7124 |
0.0143 USDT |
0.0138 USDT |
0.0148 USDT |
0.0141 USDT |
| 2024-07-01 |
0.0142 USDT |
46,780.9197 |
0.0142 USDT |
0.0139 USDT |
0.0145 USDT |
0.0145 USDT |
| 2024-06-30 |
0.0143 USDT |
14,798.7171 |
0.0143 USDT |
0.0138 USDT |
0.0147 USDT |
0.0143 USDT |
| 2024-06-29 |
0.0144 USDT |
12,199.5898 |
0.0144 USDT |
0.0140 USDT |
0.0147 USDT |
0.0140 USDT |
| 2024-06-28 |
0.0156 USDT |
197.7852 |
0.0156 USDT |
0.0152 USDT |
0.0160 USDT |
0.0152 USDT |
| 2024-06-27 |
0.0157 USDT |
3,988.8724 |
0.0157 USDT |
0.0152 USDT |
0.0162 USDT |
0.0152 USDT |
| 2024-06-25 |
0.0149 USDT |
3,579.7328 |
0.0149 USDT |
0.0139 USDT |
0.0160 USDT |
0.0160 USDT |
| 2024-06-24 |
0.0157 USDT |
19,364.6274 |
0.0157 USDT |
0.0130 USDT |
0.0185 USDT |
0.0139 USDT |
| 2024-06-23 |
0.0147 USDT |
96.0845 |
0.0147 USDT |
0.0143 USDT |
0.0150 USDT |
0.0150 USDT |
| 2024-06-22 |
0.0148 USDT |
3,385.9559 |
0.0148 USDT |
0.0146 USDT |
0.0150 USDT |
0.0149 USDT |
| 2024-06-21 |
0.0150 USDT |
14,817.1654 |
0.0150 USDT |
0.0142 USDT |
0.0157 USDT |
0.0144 USDT |
| 2024-06-20 |
0.0160 USDT |
3,769.0799 |
0.0160 USDT |
0.0150 USDT |
0.0169 USDT |
0.0160 USDT |
| 2024-06-18 |
0.0170 USDT |
21,252.6275 |
0.0170 USDT |
0.0153 USDT |
0.0187 USDT |
0.0168 USDT |
| 2024-06-17 |
0.0188 USDT |
17,825.7777 |
0.0188 USDT |
0.0175 USDT |
0.0201 USDT |
0.0175 USDT |
| 2024-06-16 |
0.0202 USDT |
54,217.2725 |
0.0202 USDT |
0.0194 USDT |
0.0210 USDT |
0.0201 USDT |
| 2024-06-15 |
0.0198 USDT |
830.1116 |
0.0198 USDT |
0.0189 USDT |
0.0208 USDT |
0.0200 USDT |
| 2024-06-14 |
0.0195 USDT |
38,232.8582 |
0.0195 USDT |
0.0177 USDT |
0.0213 USDT |
0.0200 USDT |
| 2024-06-13 |
0.0180 USDT |
2,463.5814 |
0.0180 USDT |
0.0162 USDT |
0.0198 USDT |
0.0178 USDT |
| 2024-06-12 |
0.0164 USDT |
6,376.0482 |
0.0164 USDT |
0.0150 USDT |
0.0179 USDT |
0.0159 USDT |
| 2024-06-11 |
0.0178 USDT |
36,887.2739 |
0.0178 USDT |
0.0159 USDT |
0.0196 USDT |
0.0163 USDT |
| 2024-06-07 |
0.0230 USDT |
52,338.7748 |
0.0230 USDT |
0.0200 USDT |
0.0260 USDT |
0.0215 USDT |
| 2024-06-06 |
0.0232 USDT |
25,620.4364 |
0.0232 USDT |
0.0204 USDT |
0.0260 USDT |
0.0216 USDT |
| 2024-06-05 |
0.0228 USDT |
24,920.8895 |
0.0228 USDT |
0.0210 USDT |
0.0246 USDT |
0.0215 USDT |
| 2024-06-04 |
0.0243 USDT |
27,449.8985 |
0.0243 USDT |
0.0213 USDT |
0.0273 USDT |
0.0238 USDT |
| 2024-06-02 |
0.0160 USDT |
108,497.4511 |
0.0160 USDT |
0.0121 USDT |
0.0199 USDT |
0.0199 USDT |
| 2024-06-01 |
0.0119 USDT |
23,295.5261 |
0.0119 USDT |
0.0112 USDT |
0.0126 USDT |
0.0122 USDT |
| 2024-05-31 |
0.0131 USDT |
8,376.6144 |
0.0131 USDT |
0.0112 USDT |
0.0150 USDT |
0.0116 USDT |
| 2024-05-30 |
0.0136 USDT |
15,506.0004 |
0.0136 USDT |
0.0092 USDT |
0.0180 USDT |
0.0130 USDT |