Identifier on Yobit: not_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-22 |
0.0075 USDT |
162.1485 |
0.0075 USDT |
0.0074 USDT |
0.0076 USDT |
0.0076 USDT |
| 2024-09-21 |
0.0076 USDT |
0.0000 |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
| 2024-09-20 |
0.0078 USDT |
239.5012 |
0.0078 USDT |
0.0075 USDT |
0.0080 USDT |
0.0080 USDT |
| 2024-09-19 |
0.0075 USDT |
125.3789 |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
| 2024-09-18 |
0.0075 USDT |
125.3789 |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
| 2024-09-17 |
0.0077 USDT |
1,749.1185 |
0.0077 USDT |
0.0075 USDT |
0.0078 USDT |
0.0075 USDT |
| 2024-09-16 |
0.0077 USDT |
1,751.3246 |
0.0077 USDT |
0.0076 USDT |
0.0078 USDT |
0.0076 USDT |
| 2024-09-15 |
0.0077 USDT |
386.5585 |
0.0077 USDT |
0.0075 USDT |
0.0078 USDT |
0.0076 USDT |
| 2024-09-14 |
0.0077 USDT |
111.7258 |
0.0077 USDT |
0.0075 USDT |
0.0078 USDT |
0.0075 USDT |
| 2024-09-13 |
0.0077 USDT |
1,590.8501 |
0.0077 USDT |
0.0075 USDT |
0.0079 USDT |
0.0075 USDT |
| 2024-09-12 |
0.0076 USDT |
113.6547 |
0.0076 USDT |
0.0076 USDT |
0.0077 USDT |
0.0076 USDT |
| 2024-09-11 |
0.0080 USDT |
0.1322 |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
| 2024-09-10 |
0.0079 USDT |
0.1606 |
0.0079 USDT |
0.0078 USDT |
0.0080 USDT |
0.0080 USDT |
| 2024-09-09 |
0.0077 USDT |
1,188.9252 |
0.0077 USDT |
0.0075 USDT |
0.0078 USDT |
0.0078 USDT |
| 2024-09-08 |
0.0075 USDT |
778.7297 |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
| 2024-09-07 |
0.0075 USDT |
1,058.6443 |
0.0075 USDT |
0.0074 USDT |
0.0076 USDT |
0.0074 USDT |
| 2024-09-06 |
0.0075 USDT |
1,070.8372 |
0.0075 USDT |
0.0074 USDT |
0.0076 USDT |
0.0074 USDT |
| 2024-09-05 |
0.0075 USDT |
3,312.7758 |
0.0075 USDT |
0.0074 USDT |
0.0076 USDT |
0.0076 USDT |
| 2024-09-04 |
0.0081 USDT |
3,386.2948 |
0.0081 USDT |
0.0074 USDT |
0.0088 USDT |
0.0074 USDT |
| 2024-09-02 |
0.0084 USDT |
13,413.6087 |
0.0084 USDT |
0.0081 USDT |
0.0087 USDT |
0.0083 USDT |
| 2024-08-31 |
0.0088 USDT |
3,305.0369 |
0.0088 USDT |
0.0082 USDT |
0.0094 USDT |
0.0084 USDT |
| 2024-08-30 |
0.0087 USDT |
2,496.3664 |
0.0087 USDT |
0.0081 USDT |
0.0092 USDT |
0.0084 USDT |
| 2024-08-29 |
0.0093 USDT |
2,715.2325 |
0.0093 USDT |
0.0090 USDT |
0.0095 USDT |
0.0091 USDT |
| 2024-08-27 |
0.0099 USDT |
16,002.8462 |
0.0099 USDT |
0.0096 USDT |
0.0102 USDT |
0.0102 USDT |
| 2024-08-26 |
0.0105 USDT |
503.1560 |
0.0105 USDT |
0.0101 USDT |
0.0110 USDT |
0.0102 USDT |
| 2024-08-25 |
0.0110 USDT |
41,750.4462 |
0.0110 USDT |
0.0100 USDT |
0.0120 USDT |
0.0109 USDT |
| 2024-08-24 |
0.0113 USDT |
5,007.7529 |
0.0113 USDT |
0.0107 USDT |
0.0120 USDT |
0.0108 USDT |
| 2024-08-22 |
0.0110 USDT |
0.0116 |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
| 2024-08-21 |
0.0109 USDT |
0.3080 |
0.0109 USDT |
0.0107 USDT |
0.0112 USDT |
0.0110 USDT |
| 2024-08-20 |
0.0107 USDT |
22.6055 |
0.0107 USDT |
0.0102 USDT |
0.0111 USDT |
0.0111 USDT |
| 2024-08-19 |
0.0114 USDT |
21,195.1776 |
0.0114 USDT |
0.0107 USDT |
0.0120 USDT |
0.0112 USDT |
| 2024-08-17 |
0.0101 USDT |
14,029.4166 |
0.0101 USDT |
0.0096 USDT |
0.0107 USDT |
0.0103 USDT |
| 2024-08-16 |
0.0107 USDT |
42.3868 |
0.0107 USDT |
0.0107 USDT |
0.0107 USDT |
0.0107 USDT |
| 2024-08-15 |
0.0118 USDT |
32.8592 |
0.0118 USDT |
0.0116 USDT |
0.0120 USDT |
0.0116 USDT |
| 2024-08-14 |
0.0115 USDT |
84.4272 |
0.0115 USDT |
0.0111 USDT |
0.0119 USDT |
0.0119 USDT |
| 2024-08-12 |
0.0116 USDT |
1,525.7761 |
0.0116 USDT |
0.0111 USDT |
0.0121 USDT |
0.0111 USDT |
| 2024-08-11 |
0.0119 USDT |
1,203.8141 |
0.0119 USDT |
0.0117 USDT |
0.0121 USDT |
0.0117 USDT |
| 2024-08-09 |
0.0121 USDT |
11,196.0617 |
0.0121 USDT |
0.0112 USDT |
0.0130 USDT |
0.0118 USDT |
| 2024-08-08 |
0.0120 USDT |
10,511.8046 |
0.0120 USDT |
0.0111 USDT |
0.0130 USDT |
0.0126 USDT |
| 2024-08-07 |
0.0117 USDT |
1,025.9698 |
0.0117 USDT |
0.0110 USDT |
0.0124 USDT |
0.0124 USDT |
| 2024-08-06 |
0.0107 USDT |
161.5533 |
0.0107 USDT |
0.0090 USDT |
0.0124 USDT |
0.0124 USDT |
| 2024-08-04 |
0.0114 USDT |
1,448.9735 |
0.0114 USDT |
0.0110 USDT |
0.0119 USDT |
0.0112 USDT |
| 2024-08-03 |
0.0116 USDT |
1,833.7863 |
0.0116 USDT |
0.0112 USDT |
0.0119 USDT |
0.0115 USDT |
| 2024-08-02 |
0.0133 USDT |
2,594.3118 |
0.0133 USDT |
0.0121 USDT |
0.0144 USDT |
0.0121 USDT |
| 2024-08-01 |
0.0135 USDT |
3,599.5540 |
0.0135 USDT |
0.0125 USDT |
0.0145 USDT |
0.0126 USDT |
| 2024-07-31 |
0.0137 USDT |
186.0744 |
0.0137 USDT |
0.0129 USDT |
0.0144 USDT |
0.0144 USDT |
| 2024-07-30 |
0.0137 USDT |
6,561.3027 |
0.0137 USDT |
0.0129 USDT |
0.0145 USDT |
0.0137 USDT |
| 2024-07-29 |
0.0142 USDT |
3,183.7118 |
0.0142 USDT |
0.0138 USDT |
0.0145 USDT |
0.0138 USDT |
| 2024-07-28 |
0.0142 USDT |
10.2510 |
0.0142 USDT |
0.0139 USDT |
0.0145 USDT |
0.0139 USDT |
| 2024-07-27 |
0.0143 USDT |
5,360.7313 |
0.0143 USDT |
0.0141 USDT |
0.0145 USDT |
0.0145 USDT |