Identifier on Yobit: not_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-12 |
0.0078 USDT |
5,491.9416 |
0.0078 USDT |
0.0073 USDT |
0.0082 USDT |
0.0082 USDT |
| 2024-12-11 |
0.0073 USDT |
3,987.6198 |
0.0073 USDT |
0.0070 USDT |
0.0076 USDT |
0.0076 USDT |
| 2024-12-10 |
0.0086 USDT |
16,699.9562 |
0.0086 USDT |
0.0074 USDT |
0.0099 USDT |
0.0076 USDT |
| 2024-12-09 |
0.0095 USDT |
1,028.0973 |
0.0095 USDT |
0.0092 USDT |
0.0099 USDT |
0.0096 USDT |
| 2024-12-08 |
0.0095 USDT |
1,093.7417 |
0.0095 USDT |
0.0092 USDT |
0.0099 USDT |
0.0096 USDT |
| 2024-12-05 |
0.0094 USDT |
18,202.1212 |
0.0094 USDT |
0.0091 USDT |
0.0097 USDT |
0.0097 USDT |
| 2024-12-04 |
0.0091 USDT |
10,022.9467 |
0.0091 USDT |
0.0085 USDT |
0.0097 USDT |
0.0092 USDT |
| 2024-12-03 |
0.0089 USDT |
1,271.7874 |
0.0089 USDT |
0.0085 USDT |
0.0093 USDT |
0.0089 USDT |
| 2024-12-02 |
0.0090 USDT |
9,467.0647 |
0.0090 USDT |
0.0089 USDT |
0.0092 USDT |
0.0089 USDT |
| 2024-11-30 |
0.0088 USDT |
10,801.7079 |
0.0088 USDT |
0.0087 USDT |
0.0090 USDT |
0.0090 USDT |
| 2024-11-29 |
0.0088 USDT |
1,374.9568 |
0.0088 USDT |
0.0085 USDT |
0.0090 USDT |
0.0085 USDT |
| 2024-11-28 |
0.0086 USDT |
31,637.8965 |
0.0086 USDT |
0.0083 USDT |
0.0090 USDT |
0.0086 USDT |
| 2024-11-27 |
0.0090 USDT |
768.2727 |
0.0090 USDT |
0.0085 USDT |
0.0096 USDT |
0.0090 USDT |
| 2024-11-26 |
0.0090 USDT |
384.5373 |
0.0090 USDT |
0.0087 USDT |
0.0093 USDT |
0.0089 USDT |
| 2024-11-25 |
0.0093 USDT |
45,271.1080 |
0.0093 USDT |
0.0088 USDT |
0.0097 USDT |
0.0088 USDT |
| 2024-11-21 |
0.0072 USDT |
43,156.2332 |
0.0072 USDT |
0.0069 USDT |
0.0074 USDT |
0.0071 USDT |
| 2024-11-20 |
0.0074 USDT |
30,158.9566 |
0.0074 USDT |
0.0073 USDT |
0.0075 USDT |
0.0073 USDT |
| 2024-11-19 |
0.0078 USDT |
1,746.1881 |
0.0078 USDT |
0.0074 USDT |
0.0081 USDT |
0.0076 USDT |
| 2024-11-17 |
0.0073 USDT |
144,885.1539 |
0.0073 USDT |
0.0071 USDT |
0.0075 USDT |
0.0074 USDT |
| 2024-11-16 |
0.0073 USDT |
7,633.4972 |
0.0073 USDT |
0.0071 USDT |
0.0075 USDT |
0.0075 USDT |
| 2024-11-15 |
0.0074 USDT |
5,582.8087 |
0.0074 USDT |
0.0070 USDT |
0.0078 USDT |
0.0073 USDT |
| 2024-11-11 |
0.0076 USDT |
23,329.6160 |
0.0076 USDT |
0.0075 USDT |
0.0078 USDT |
0.0076 USDT |
| 2024-11-10 |
0.0076 USDT |
1,116.2390 |
0.0076 USDT |
0.0073 USDT |
0.0078 USDT |
0.0078 USDT |
| 2024-11-09 |
0.0070 USDT |
69.1202 |
0.0070 USDT |
0.0066 USDT |
0.0074 USDT |
0.0074 USDT |
| 2024-11-08 |
0.0064 USDT |
0.0170 |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
| 2024-11-07 |
0.0063 USDT |
1,659.2082 |
0.0063 USDT |
0.0060 USDT |
0.0066 USDT |
0.0064 USDT |
| 2024-11-06 |
0.0064 USDT |
34.8894 |
0.0064 USDT |
0.0062 USDT |
0.0066 USDT |
0.0066 USDT |
| 2024-11-05 |
0.0064 USDT |
34.8894 |
0.0064 USDT |
0.0062 USDT |
0.0066 USDT |
0.0066 USDT |
| 2024-11-04 |
0.0060 USDT |
302.9643 |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2024-11-03 |
0.0063 USDT |
723.0106 |
0.0063 USDT |
0.0060 USDT |
0.0066 USDT |
0.0060 USDT |
| 2024-11-02 |
0.0066 USDT |
248.0182 |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
| 2024-11-01 |
0.0068 USDT |
0.9627 |
0.0068 USDT |
0.0066 USDT |
0.0069 USDT |
0.0066 USDT |
| 2024-10-31 |
0.0071 USDT |
78.9034 |
0.0071 USDT |
0.0066 USDT |
0.0075 USDT |
0.0070 USDT |
| 2024-10-30 |
0.0067 USDT |
0.6199 |
0.0067 USDT |
0.0066 USDT |
0.0068 USDT |
0.0066 USDT |
| 2024-10-29 |
0.0066 USDT |
0.0000 |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
| 2024-10-27 |
0.0067 USDT |
7.9370 |
0.0067 USDT |
0.0066 USDT |
0.0068 USDT |
0.0068 USDT |
| 2024-10-26 |
0.0070 USDT |
2,007.0441 |
0.0070 USDT |
0.0066 USDT |
0.0074 USDT |
0.0067 USDT |
| 2024-10-25 |
0.0076 USDT |
5,595.1127 |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
| 2024-10-24 |
0.0076 USDT |
170.9560 |
0.0076 USDT |
0.0075 USDT |
0.0077 USDT |
0.0075 USDT |
| 2024-10-23 |
0.0078 USDT |
123.8181 |
0.0078 USDT |
0.0078 USDT |
0.0079 USDT |
0.0078 USDT |
| 2024-10-22 |
0.0079 USDT |
693.6153 |
0.0079 USDT |
0.0078 USDT |
0.0079 USDT |
0.0078 USDT |
| 2024-10-20 |
0.0079 USDT |
24.9906 |
0.0079 USDT |
0.0078 USDT |
0.0079 USDT |
0.0078 USDT |
| 2024-10-19 |
0.0079 USDT |
30.0256 |
0.0079 USDT |
0.0078 USDT |
0.0079 USDT |
0.0078 USDT |
| 2024-10-18 |
0.0080 USDT |
20.0467 |
0.0080 USDT |
0.0079 USDT |
0.0081 USDT |
0.0079 USDT |
| 2024-10-17 |
0.0083 USDT |
0.0000 |
0.0083 USDT |
0.0083 USDT |
0.0083 USDT |
0.0083 USDT |
| 2024-10-15 |
0.0082 USDT |
5,882.2356 |
0.0082 USDT |
0.0078 USDT |
0.0085 USDT |
0.0085 USDT |
| 2024-10-14 |
0.0079 USDT |
5,925.2256 |
0.0079 USDT |
0.0077 USDT |
0.0080 USDT |
0.0080 USDT |
| 2024-10-13 |
0.0078 USDT |
70.1293 |
0.0078 USDT |
0.0077 USDT |
0.0078 USDT |
0.0077 USDT |
| 2024-10-12 |
0.0076 USDT |
65.8644 |
0.0076 USDT |
0.0074 USDT |
0.0078 USDT |
0.0078 USDT |
| 2024-10-11 |
0.0075 USDT |
42.4214 |
0.0075 USDT |
0.0074 USDT |
0.0076 USDT |
0.0074 USDT |