Identifier on Yobit: not_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-26 |
0.0052 USDT |
47,001.1817 |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2025-01-25 |
0.0052 USDT |
7.8412 |
0.0052 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2025-01-24 |
0.0052 USDT |
3,225.5223 |
0.0052 USDT |
0.0050 USDT |
0.0053 USDT |
0.0052 USDT |
| 2025-01-22 |
0.0054 USDT |
919.9913 |
0.0054 USDT |
0.0053 USDT |
0.0055 USDT |
0.0053 USDT |
| 2025-01-21 |
0.0057 USDT |
3,618.8993 |
0.0057 USDT |
0.0053 USDT |
0.0060 USDT |
0.0053 USDT |
| 2025-01-20 |
0.0057 USDT |
91,999.7573 |
0.0057 USDT |
0.0054 USDT |
0.0060 USDT |
0.0054 USDT |
| 2025-01-19 |
0.0061 USDT |
8,671.8978 |
0.0061 USDT |
0.0060 USDT |
0.0062 USDT |
0.0061 USDT |
| 2025-01-18 |
0.0061 USDT |
1,922.6244 |
0.0061 USDT |
0.0060 USDT |
0.0062 USDT |
0.0060 USDT |
| 2025-01-16 |
0.0064 USDT |
97.3874 |
0.0064 USDT |
0.0064 USDT |
0.0065 USDT |
0.0065 USDT |
| 2025-01-15 |
0.0062 USDT |
216.8494 |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
| 2025-01-14 |
0.0061 USDT |
85.2965 |
0.0061 USDT |
0.0059 USDT |
0.0064 USDT |
0.0061 USDT |
| 2025-01-13 |
0.0061 USDT |
85.4371 |
0.0061 USDT |
0.0059 USDT |
0.0064 USDT |
0.0061 USDT |
| 2025-01-11 |
0.0065 USDT |
4,572.8245 |
0.0065 USDT |
0.0057 USDT |
0.0072 USDT |
0.0062 USDT |
| 2025-01-10 |
0.0065 USDT |
4,572.8245 |
0.0065 USDT |
0.0057 USDT |
0.0072 USDT |
0.0062 USDT |
| 2025-01-09 |
0.0060 USDT |
26,624.1931 |
0.0060 USDT |
0.0057 USDT |
0.0063 USDT |
0.0061 USDT |
| 2025-01-08 |
0.0068 USDT |
629.8326 |
0.0068 USDT |
0.0065 USDT |
0.0072 USDT |
0.0065 USDT |
| 2025-01-07 |
0.0070 USDT |
15,588.6005 |
0.0070 USDT |
0.0068 USDT |
0.0072 USDT |
0.0072 USDT |
| 2025-01-04 |
0.0066 USDT |
775.0970 |
0.0066 USDT |
0.0062 USDT |
0.0070 USDT |
0.0070 USDT |
| 2025-01-03 |
0.0063 USDT |
117.3492 |
0.0063 USDT |
0.0060 USDT |
0.0067 USDT |
0.0067 USDT |
| 2025-01-02 |
0.0064 USDT |
524.9055 |
0.0064 USDT |
0.0060 USDT |
0.0068 USDT |
0.0063 USDT |
| 2025-01-01 |
0.0066 USDT |
917.1752 |
0.0066 USDT |
0.0064 USDT |
0.0068 USDT |
0.0064 USDT |
| 2024-12-31 |
0.0063 USDT |
36.4020 |
0.0063 USDT |
0.0061 USDT |
0.0065 USDT |
0.0064 USDT |
| 2024-12-30 |
0.0065 USDT |
35.8296 |
0.0065 USDT |
0.0061 USDT |
0.0068 USDT |
0.0061 USDT |
| 2024-12-28 |
0.0063 USDT |
21,412.4711 |
0.0063 USDT |
0.0057 USDT |
0.0068 USDT |
0.0068 USDT |
| 2024-12-27 |
0.0062 USDT |
19,667.7787 |
0.0062 USDT |
0.0057 USDT |
0.0067 USDT |
0.0063 USDT |
| 2024-12-25 |
0.0064 USDT |
6,995.6758 |
0.0064 USDT |
0.0062 USDT |
0.0065 USDT |
0.0064 USDT |
| 2024-12-24 |
0.0063 USDT |
91.1763 |
0.0063 USDT |
0.0060 USDT |
0.0066 USDT |
0.0065 USDT |
| 2024-12-23 |
0.0064 USDT |
0.1543 |
0.0064 USDT |
0.0061 USDT |
0.0066 USDT |
0.0065 USDT |
| 2024-12-21 |
0.0060 USDT |
348.6578 |
0.0060 USDT |
0.0058 USDT |
0.0061 USDT |
0.0061 USDT |
| 2024-12-20 |
0.0063 USDT |
67,362.4159 |
0.0063 USDT |
0.0057 USDT |
0.0069 USDT |
0.0057 USDT |
| 2024-12-19 |
0.0077 USDT |
396.7676 |
0.0077 USDT |
0.0072 USDT |
0.0082 USDT |
0.0072 USDT |
| 2024-12-17 |
0.0079 USDT |
911.2000 |
0.0079 USDT |
0.0076 USDT |
0.0083 USDT |
0.0076 USDT |
| 2024-12-16 |
0.0083 USDT |
2,045.5969 |
0.0083 USDT |
0.0083 USDT |
0.0084 USDT |
0.0083 USDT |
| 2024-12-14 |
0.0083 USDT |
86.9296 |
0.0083 USDT |
0.0083 USDT |
0.0083 USDT |
0.0083 USDT |
| 2024-12-13 |
0.0082 USDT |
10,241.5868 |
0.0082 USDT |
0.0080 USDT |
0.0083 USDT |
0.0083 USDT |
| 2024-12-12 |
0.0078 USDT |
5,491.9416 |
0.0078 USDT |
0.0073 USDT |
0.0082 USDT |
0.0082 USDT |
| 2024-12-11 |
0.0073 USDT |
3,987.6198 |
0.0073 USDT |
0.0070 USDT |
0.0076 USDT |
0.0076 USDT |
| 2024-12-10 |
0.0086 USDT |
16,699.9562 |
0.0086 USDT |
0.0074 USDT |
0.0099 USDT |
0.0076 USDT |
| 2024-12-09 |
0.0095 USDT |
1,028.0973 |
0.0095 USDT |
0.0092 USDT |
0.0099 USDT |
0.0096 USDT |
| 2024-12-08 |
0.0095 USDT |
1,093.7417 |
0.0095 USDT |
0.0092 USDT |
0.0099 USDT |
0.0096 USDT |
| 2024-12-05 |
0.0094 USDT |
18,202.1212 |
0.0094 USDT |
0.0091 USDT |
0.0097 USDT |
0.0097 USDT |
| 2024-12-04 |
0.0091 USDT |
10,022.9467 |
0.0091 USDT |
0.0085 USDT |
0.0097 USDT |
0.0092 USDT |
| 2024-12-03 |
0.0089 USDT |
1,271.7874 |
0.0089 USDT |
0.0085 USDT |
0.0093 USDT |
0.0089 USDT |
| 2024-12-02 |
0.0090 USDT |
9,467.0647 |
0.0090 USDT |
0.0089 USDT |
0.0092 USDT |
0.0089 USDT |
| 2024-11-30 |
0.0088 USDT |
10,801.7079 |
0.0088 USDT |
0.0087 USDT |
0.0090 USDT |
0.0090 USDT |
| 2024-11-29 |
0.0088 USDT |
1,374.9568 |
0.0088 USDT |
0.0085 USDT |
0.0090 USDT |
0.0085 USDT |
| 2024-11-28 |
0.0086 USDT |
31,637.8965 |
0.0086 USDT |
0.0083 USDT |
0.0090 USDT |
0.0086 USDT |
| 2024-11-27 |
0.0090 USDT |
768.2727 |
0.0090 USDT |
0.0085 USDT |
0.0096 USDT |
0.0090 USDT |
| 2024-11-26 |
0.0090 USDT |
384.5373 |
0.0090 USDT |
0.0087 USDT |
0.0093 USDT |
0.0089 USDT |
| 2024-11-25 |
0.0093 USDT |
45,271.1080 |
0.0093 USDT |
0.0088 USDT |
0.0097 USDT |
0.0088 USDT |