Market [unlinked] / [unlinked]
Identifier on Yobit: nodes_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-19 |
1.0000 |
0.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-02-18 |
1.0000 |
42.9303 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-02-17 |
1.0000 |
0.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-02-16 |
1.0000 |
0.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-02-15 |
1.0000 |
20.2424 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-02-14 |
1.0000 |
20.2424 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-02-13 |
1.0000 |
0.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-02-12 |
1.0000 |
16.1854 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-02-11 |
1.0000 |
16.3854 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-02-10 |
1.4826 |
0.0000 |
1.4826 |
1.4826 |
1.4826 |
1.4826 |
| 2021-02-09 |
1.4826 |
0.0000 |
1.4826 |
1.4826 |
1.4826 |
1.4826 |
| 2021-02-08 |
1.4826 |
0.0000 |
1.4826 |
1.4826 |
1.4826 |
1.4826 |
| 2021-02-07 |
1.4826 |
0.0742 |
1.4826 |
1.4826 |
1.4826 |
1.4826 |
| 2021-02-06 |
1.4826 |
0.0742 |
1.4826 |
1.4826 |
1.4826 |
1.4826 |
| 2021-02-05 |
1.4826 |
0.0000 |
1.4826 |
1.4826 |
1.4826 |
1.4826 |
| 2021-02-04 |
1.4826 |
0.0000 |
1.4826 |
1.4826 |
1.4826 |
1.4826 |
| 2021-02-03 |
1.4826 |
0.0000 |
1.4826 |
1.4826 |
1.4826 |
1.4826 |
| 2021-02-02 |
1.4826 |
0.0000 |
1.4826 |
1.4826 |
1.4826 |
1.4826 |
| 2021-02-01 |
1.4826 |
0.0000 |
1.4826 |
1.4826 |
1.4826 |
1.4826 |
| 2021-01-31 |
1.4826 |
0.0000 |
1.4826 |
1.4826 |
1.4826 |
1.4826 |
| 2021-01-30 |
1.4826 |
0.0000 |
1.4826 |
1.4826 |
1.4826 |
1.4826 |
| 2021-01-29 |
1.4826 |
26.2521 |
1.4826 |
1.4826 |
1.4826 |
1.4826 |
| 2021-01-28 |
1.3913 |
222.4869 |
1.3913 |
1.3000 |
1.4826 |
1.4826 |
| 2021-01-27 |
1.4826 |
0.0000 |
1.4826 |
1.4826 |
1.4826 |
1.4826 |
| 2021-01-26 |
1.4826 |
0.0000 |
1.4826 |
1.4826 |
1.4826 |
1.4826 |
| 2021-01-25 |
1.4826 |
0.0000 |
1.4826 |
1.4826 |
1.4826 |
1.4826 |
| 2021-01-24 |
1.4826 |
0.0000 |
1.4826 |
1.4826 |
1.4826 |
1.4826 |
| 2021-01-23 |
1.4826 |
0.0000 |
1.4826 |
1.4826 |
1.4826 |
1.4826 |
| 2021-01-22 |
1.4826 |
0.0000 |
1.4826 |
1.4826 |
1.4826 |
1.4826 |
| 2021-01-21 |
1.4826 |
0.0000 |
1.4826 |
1.4826 |
1.4826 |
1.4826 |
| 2021-01-20 |
0.8071 |
100.2000 |
0.8071 |
0.8071 |
0.8071 |
0.8071 |
| 2021-01-19 |
1.1449 |
1.0145 |
1.1449 |
0.8071 |
1.4826 |
0.8071 |
| 2021-01-18 |
1.4826 |
0.0000 |
1.4826 |
1.4826 |
1.4826 |
1.4826 |
| 2021-01-17 |
1.4826 |
0.0000 |
1.4826 |
1.4826 |
1.4826 |
1.4826 |
| 2021-01-16 |
1.4826 |
0.0000 |
1.4826 |
1.4826 |
1.4826 |
1.4826 |
| 2021-01-15 |
1.4826 |
0.0000 |
1.4826 |
1.4826 |
1.4826 |
1.4826 |
| 2021-01-14 |
1.4826 |
0.0000 |
1.4826 |
1.4826 |
1.4826 |
1.4826 |
| 2021-01-13 |
1.4826 |
0.0000 |
1.4826 |
1.4826 |
1.4826 |
1.4826 |
| 2021-01-12 |
1.4826 |
0.0000 |
1.4826 |
1.4826 |
1.4826 |
1.4826 |
| 2021-01-11 |
1.4826 |
0.0000 |
1.4826 |
1.4826 |
1.4826 |
1.4826 |
| 2021-01-10 |
1.4826 |
0.0000 |
1.4826 |
1.4826 |
1.4826 |
1.4826 |
| 2021-01-09 |
1.4826 |
5.1597 |
1.4826 |
1.4826 |
1.4826 |
1.4826 |
| 2021-01-08 |
1.1684 |
79.3731 |
1.1684 |
0.8543 |
1.4826 |
1.4826 |
| 2021-01-07 |
0.8000 |
0.0000 |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2021-01-06 |
0.8000 |
0.2000 |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2021-01-05 |
0.9000 |
1.2262 |
0.9000 |
0.8000 |
1.0000 |
0.8000 |
| 2021-01-04 |
1.9803 |
0.0000 |
1.9803 |
1.9803 |
1.9803 |
1.9803 |
| 2021-01-03 |
1.9803 |
0.0000 |
1.9803 |
1.9803 |
1.9803 |
1.9803 |
| 2021-01-02 |
1.9803 |
0.0000 |
1.9803 |
1.9803 |
1.9803 |
1.9803 |
| 2021-01-01 |
1.9803 |
0.0000 |
1.9803 |
1.9803 |
1.9803 |
1.9803 |