Market [unlinked] / [unlinked]
Identifier on Yobit: nodes_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-31 |
1.9803 |
0.0000 |
1.9803 |
1.9803 |
1.9803 |
1.9803 |
| 2020-12-30 |
1.9803 |
0.0000 |
1.9803 |
1.9803 |
1.9803 |
1.9803 |
| 2020-12-29 |
1.2652 |
234.9513 |
1.2652 |
0.5500 |
1.9803 |
1.9803 |
| 2020-12-28 |
0.5500 |
1.5926 |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2020-12-27 |
0.5500 |
3.5385 |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2020-12-26 |
0.6179 |
0.0000 |
0.6179 |
0.6179 |
0.6179 |
0.6179 |
| 2020-12-25 |
0.6179 |
0.0000 |
0.6179 |
0.6179 |
0.6179 |
0.6179 |
| 2020-12-24 |
0.6179 |
0.0000 |
0.6179 |
0.6179 |
0.6179 |
0.6179 |
| 2020-12-23 |
0.5981 |
1.5517 |
0.5981 |
0.5784 |
0.6179 |
0.6179 |
| 2020-12-22 |
0.4000 |
0.0000 |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2020-12-21 |
0.4000 |
0.0000 |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2020-12-20 |
0.4000 |
0.8000 |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2020-12-19 |
0.5784 |
0.0000 |
0.5784 |
0.5784 |
0.5784 |
0.5784 |
| 2020-12-18 |
0.5784 |
120.0000 |
0.5784 |
0.5784 |
0.5784 |
0.5784 |
| 2020-12-17 |
0.3599 |
0.0000 |
0.3599 |
0.3599 |
0.3599 |
0.3599 |
| 2020-12-16 |
0.3599 |
0.0000 |
0.3599 |
0.3599 |
0.3599 |
0.3599 |
| 2020-12-15 |
0.3599 |
0.0000 |
0.3599 |
0.3599 |
0.3599 |
0.3599 |
| 2020-12-14 |
0.3599 |
0.0000 |
0.3599 |
0.3599 |
0.3599 |
0.3599 |
| 2020-12-13 |
0.3599 |
0.0000 |
0.3599 |
0.3599 |
0.3599 |
0.3599 |
| 2020-12-12 |
0.3599 |
0.0000 |
0.3599 |
0.3599 |
0.3599 |
0.3599 |
| 2020-12-11 |
0.3599 |
0.0000 |
0.3599 |
0.3599 |
0.3599 |
0.3599 |
| 2020-12-10 |
0.3599 |
0.0000 |
0.3599 |
0.3599 |
0.3599 |
0.3599 |
| 2020-12-09 |
0.3599 |
0.0000 |
0.3599 |
0.3599 |
0.3599 |
0.3599 |
| 2020-12-08 |
0.3599 |
0.0000 |
0.3599 |
0.3599 |
0.3599 |
0.3599 |
| 2020-12-07 |
0.3599 |
0.0000 |
0.3599 |
0.3599 |
0.3599 |
0.3599 |
| 2020-12-06 |
0.3599 |
0.0000 |
0.3599 |
0.3599 |
0.3599 |
0.3599 |
| 2020-12-05 |
0.3599 |
0.0000 |
0.3599 |
0.3599 |
0.3599 |
0.3599 |
| 2020-12-04 |
0.3599 |
0.0000 |
0.3599 |
0.3599 |
0.3599 |
0.3599 |
| 2020-12-03 |
0.3599 |
0.0000 |
0.3599 |
0.3599 |
0.3599 |
0.3599 |
| 2020-12-02 |
0.3599 |
0.0000 |
0.3599 |
0.3599 |
0.3599 |
0.3599 |
| 2020-12-01 |
0.3599 |
0.0000 |
0.3599 |
0.3599 |
0.3599 |
0.3599 |
| 2020-11-30 |
0.3599 |
0.0000 |
0.3599 |
0.3599 |
0.3599 |
0.3599 |
| 2020-11-29 |
0.3599 |
0.0000 |
0.3599 |
0.3599 |
0.3599 |
0.3599 |
| 2020-11-28 |
0.3599 |
0.0000 |
0.3599 |
0.3599 |
0.3599 |
0.3599 |
| 2020-11-27 |
0.3599 |
0.0000 |
0.3599 |
0.3599 |
0.3599 |
0.3599 |
| 2020-11-26 |
0.3599 |
0.0000 |
0.3599 |
0.3599 |
0.3599 |
0.3599 |
| 2020-11-25 |
0.3599 |
0.0000 |
0.3599 |
0.3599 |
0.3599 |
0.3599 |
| 2020-11-24 |
0.3599 |
0.0000 |
0.3599 |
0.3599 |
0.3599 |
0.3599 |
| 2020-11-23 |
0.3599 |
0.0000 |
0.3599 |
0.3599 |
0.3599 |
0.3599 |
| 2020-11-22 |
0.3599 |
0.0000 |
0.3599 |
0.3599 |
0.3599 |
0.3599 |
| 2020-11-21 |
0.3599 |
0.0000 |
0.3599 |
0.3599 |
0.3599 |
0.3599 |
| 2020-11-20 |
0.3599 |
0.0000 |
0.3599 |
0.3599 |
0.3599 |
0.3599 |
| 2020-11-19 |
0.3599 |
0.0000 |
0.3599 |
0.3599 |
0.3599 |
0.3599 |
| 2020-11-18 |
0.3599 |
0.0000 |
0.3599 |
0.3599 |
0.3599 |
0.3599 |
| 2020-11-17 |
0.3599 |
0.0000 |
0.3599 |
0.3599 |
0.3599 |
0.3599 |
| 2020-11-16 |
0.3599 |
0.0000 |
0.3599 |
0.3599 |
0.3599 |
0.3599 |
| 2020-11-15 |
0.3599 |
4.2743 |
0.3599 |
0.3599 |
0.3599 |
0.3599 |
| 2020-11-14 |
0.3599 |
0.0000 |
0.3599 |
0.3599 |
0.3599 |
0.3599 |
| 2020-11-13 |
0.4087 |
0.0000 |
0.4087 |
0.4087 |
0.4087 |
0.4087 |
| 2020-11-12 |
0.4087 |
0.0000 |
0.4087 |
0.4087 |
0.4087 |
0.4087 |