Market [unlinked] / [unlinked]
Identifier on Yobit: nodes_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-05 |
0.5900 |
0.0000 |
0.5900 |
0.5900 |
0.5900 |
0.5900 |
| 2019-05-04 |
0.4850 |
7.5055 |
0.4850 |
0.3800 |
0.5900 |
0.5900 |
| 2019-05-03 |
0.3700 |
162.1035 |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
| 2019-05-02 |
0.3300 |
0.0000 |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2019-05-01 |
0.3300 |
0.0000 |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2019-04-30 |
0.3300 |
0.0000 |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2019-04-29 |
0.3300 |
0.0000 |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2019-04-28 |
0.3300 |
0.0000 |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2019-04-27 |
0.3300 |
0.0000 |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2019-04-26 |
0.3300 |
0.0000 |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2019-04-25 |
0.3300 |
0.0000 |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2019-04-24 |
0.3300 |
15.8925 |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2019-04-23 |
0.3500 |
3.9714 |
0.3500 |
0.3300 |
0.3700 |
0.3300 |
| 2019-04-22 |
0.3476 |
392.7251 |
0.3476 |
0.3000 |
0.3952 |
0.3300 |
| 2019-04-21 |
0.3500 |
6.7000 |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2019-04-20 |
0.3188 |
0.0000 |
0.3188 |
0.3188 |
0.3188 |
0.3188 |
| 2019-04-19 |
0.3188 |
0.0000 |
0.3188 |
0.3188 |
0.3188 |
0.3188 |
| 2019-04-18 |
0.3188 |
0.0000 |
0.3188 |
0.3188 |
0.3188 |
0.3188 |
| 2019-04-17 |
0.3188 |
0.0000 |
0.3188 |
0.3188 |
0.3188 |
0.3188 |
| 2019-04-16 |
0.3188 |
0.0000 |
0.3188 |
0.3188 |
0.3188 |
0.3188 |
| 2019-04-15 |
0.3188 |
0.0000 |
0.3188 |
0.3188 |
0.3188 |
0.3188 |
| 2019-04-14 |
0.3188 |
0.0000 |
0.3188 |
0.3188 |
0.3188 |
0.3188 |
| 2019-04-13 |
0.3188 |
0.0000 |
0.3188 |
0.3188 |
0.3188 |
0.3188 |
| 2019-04-12 |
0.3188 |
0.0000 |
0.3188 |
0.3188 |
0.3188 |
0.3188 |
| 2019-04-11 |
0.3188 |
0.0000 |
0.3188 |
0.3188 |
0.3188 |
0.3188 |
| 2019-04-10 |
0.3188 |
0.0000 |
0.3188 |
0.3188 |
0.3188 |
0.3188 |
| 2019-04-09 |
0.3188 |
0.0000 |
0.3188 |
0.3188 |
0.3188 |
0.3188 |
| 2019-04-08 |
0.3188 |
0.0000 |
0.3188 |
0.3188 |
0.3188 |
0.3188 |
| 2019-04-07 |
0.3188 |
0.0000 |
0.3188 |
0.3188 |
0.3188 |
0.3188 |
| 2019-04-06 |
0.3188 |
0.0000 |
0.3188 |
0.3188 |
0.3188 |
0.3188 |
| 2019-04-05 |
0.3188 |
0.0000 |
0.3188 |
0.3188 |
0.3188 |
0.3188 |
| 2019-04-04 |
0.3188 |
0.0000 |
0.3188 |
0.3188 |
0.3188 |
0.3188 |
| 2019-04-03 |
0.3188 |
0.0000 |
0.3188 |
0.3188 |
0.3188 |
0.3188 |
| 2019-04-02 |
0.3188 |
0.0000 |
0.3188 |
0.3188 |
0.3188 |
0.3188 |
| 2019-04-01 |
0.3188 |
0.0000 |
0.3188 |
0.3188 |
0.3188 |
0.3188 |
| 2019-03-31 |
0.3188 |
0.0000 |
0.3188 |
0.3188 |
0.3188 |
0.3188 |
| 2019-03-30 |
0.3188 |
0.0000 |
0.3188 |
0.3188 |
0.3188 |
0.3188 |
| 2019-03-29 |
0.3188 |
0.0000 |
0.3188 |
0.3188 |
0.3188 |
0.3188 |
| 2019-03-28 |
0.3188 |
0.0000 |
0.3188 |
0.3188 |
0.3188 |
0.3188 |
| 2019-03-27 |
0.3188 |
0.0000 |
0.3188 |
0.3188 |
0.3188 |
0.3188 |
| 2019-03-26 |
0.3188 |
0.0000 |
0.3188 |
0.3188 |
0.3188 |
0.3188 |
| 2019-03-25 |
0.3188 |
0.0000 |
0.3188 |
0.3188 |
0.3188 |
0.3188 |
| 2019-03-24 |
0.3188 |
0.3450 |
0.3188 |
0.3188 |
0.3188 |
0.3188 |
| 2019-03-23 |
0.2817 |
0.0000 |
0.2817 |
0.2817 |
0.2817 |
0.2817 |
| 2019-03-22 |
0.2817 |
657.1799 |
0.2817 |
0.2817 |
0.2817 |
0.2817 |
| 2019-03-21 |
0.2817 |
0.0000 |
0.2817 |
0.2817 |
0.2817 |
0.2817 |
| 2019-03-20 |
0.2817 |
0.0000 |
0.2817 |
0.2817 |
0.2817 |
0.2817 |
| 2019-03-19 |
0.2817 |
0.0000 |
0.2817 |
0.2817 |
0.2817 |
0.2817 |
| 2019-03-18 |
0.2817 |
0.0000 |
0.2817 |
0.2817 |
0.2817 |
0.2817 |
| 2019-03-17 |
0.2817 |
0.0000 |
0.2817 |
0.2817 |
0.2817 |
0.2817 |