Market [unlinked] / [unlinked]
Identifier on Yobit: nodes_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-30 |
0.9355 |
20.9155 |
0.9355 |
0.9350 |
0.9360 |
0.9350 |
| 2021-05-29 |
0.9350 |
0.0000 |
0.9350 |
0.9350 |
0.9350 |
0.9350 |
| 2021-05-28 |
0.9350 |
0.0000 |
0.9350 |
0.9350 |
0.9350 |
0.9350 |
| 2021-05-27 |
0.9350 |
0.0000 |
0.9350 |
0.9350 |
0.9350 |
0.9350 |
| 2021-05-26 |
0.9350 |
0.0000 |
0.9350 |
0.9350 |
0.9350 |
0.9350 |
| 2021-05-25 |
0.9350 |
0.0000 |
0.9350 |
0.9350 |
0.9350 |
0.9350 |
| 2021-05-24 |
0.9350 |
0.0000 |
0.9350 |
0.9350 |
0.9350 |
0.9350 |
| 2021-05-23 |
0.9350 |
0.0000 |
0.9350 |
0.9350 |
0.9350 |
0.9350 |
| 2021-05-22 |
0.9350 |
0.0000 |
0.9350 |
0.9350 |
0.9350 |
0.9350 |
| 2021-05-21 |
0.9350 |
0.0000 |
0.9350 |
0.9350 |
0.9350 |
0.9350 |
| 2021-05-20 |
0.9350 |
78.0037 |
0.9350 |
0.9350 |
0.9350 |
0.9350 |
| 2021-05-19 |
1.3624 |
0.0000 |
1.3624 |
1.3624 |
1.3624 |
1.3624 |
| 2021-05-18 |
1.3624 |
0.0000 |
1.3624 |
1.3624 |
1.3624 |
1.3624 |
| 2021-05-17 |
1.3624 |
0.0000 |
1.3624 |
1.3624 |
1.3624 |
1.3624 |
| 2021-05-16 |
1.3624 |
0.0000 |
1.3624 |
1.3624 |
1.3624 |
1.3624 |
| 2021-05-15 |
1.3624 |
0.0000 |
1.3624 |
1.3624 |
1.3624 |
1.3624 |
| 2021-05-14 |
1.3624 |
0.0000 |
1.3624 |
1.3624 |
1.3624 |
1.3624 |
| 2021-05-13 |
1.3624 |
0.0000 |
1.3624 |
1.3624 |
1.3624 |
1.3624 |
| 2021-05-12 |
1.3624 |
0.0000 |
1.3624 |
1.3624 |
1.3624 |
1.3624 |
| 2021-05-11 |
1.3624 |
0.0000 |
1.3624 |
1.3624 |
1.3624 |
1.3624 |
| 2021-05-10 |
1.3624 |
1.0000 |
1.3624 |
1.3624 |
1.3624 |
1.3624 |
| 2021-05-09 |
1.3624 |
1.0000 |
1.3624 |
1.3624 |
1.3624 |
1.3624 |
| 2021-05-08 |
0.9350 |
1.6806 |
0.9350 |
0.9350 |
0.9350 |
0.9350 |
| 2021-05-07 |
1.3624 |
0.0000 |
1.3624 |
1.3624 |
1.3624 |
1.3624 |
| 2021-05-06 |
1.8729 |
0.0000 |
1.8729 |
1.8729 |
1.8729 |
1.8729 |
| 2021-05-05 |
1.8729 |
0.0000 |
1.8729 |
1.8729 |
1.8729 |
1.8729 |
| 2021-05-04 |
1.4040 |
766.3152 |
1.4040 |
0.9350 |
1.8729 |
1.8729 |
| 2021-05-03 |
1.4404 |
103.5577 |
1.4404 |
1.4400 |
1.4407 |
1.4407 |
| 2021-05-02 |
0.6600 |
0.0000 |
0.6600 |
0.6600 |
0.6600 |
0.6600 |
| 2021-05-01 |
0.6600 |
0.0000 |
0.6600 |
0.6600 |
0.6600 |
0.6600 |
| 2021-04-30 |
0.6600 |
0.0000 |
0.6600 |
0.6600 |
0.6600 |
0.6600 |
| 2021-04-29 |
0.6600 |
0.0000 |
0.6600 |
0.6600 |
0.6600 |
0.6600 |
| 2021-04-28 |
0.6600 |
0.0000 |
0.6600 |
0.6600 |
0.6600 |
0.6600 |
| 2021-04-27 |
0.6600 |
0.2000 |
0.6600 |
0.6600 |
0.6600 |
0.6600 |
| 2021-04-26 |
0.6600 |
0.0000 |
0.6600 |
0.6600 |
0.6600 |
0.6600 |
| 2021-04-25 |
0.6600 |
0.3387 |
0.6600 |
0.6600 |
0.6600 |
0.6600 |
| 2021-04-24 |
0.8106 |
0.0000 |
0.8106 |
0.8106 |
0.8106 |
0.8106 |
| 2021-04-23 |
0.8106 |
0.0000 |
0.8106 |
0.8106 |
0.8106 |
0.8106 |
| 2021-04-22 |
0.8106 |
19.3957 |
0.8106 |
0.8106 |
0.8106 |
0.8106 |
| 2021-04-21 |
1.4407 |
0.0000 |
1.4407 |
1.4407 |
1.4407 |
1.4407 |
| 2021-04-20 |
1.4407 |
69.4092 |
1.4407 |
1.4407 |
1.4407 |
1.4407 |
| 2021-04-19 |
1.1392 |
100.0000 |
1.1392 |
1.1392 |
1.1392 |
1.1392 |
| 2021-04-18 |
0.8320 |
0.0000 |
0.8320 |
0.8320 |
0.8320 |
0.8320 |
| 2021-04-17 |
0.8423 |
150.0200 |
0.8423 |
0.8320 |
0.8525 |
0.8320 |
| 2021-04-16 |
0.8525 |
1.0000 |
0.8525 |
0.8525 |
0.8525 |
0.8525 |
| 2021-04-15 |
0.8525 |
0.0000 |
0.8525 |
0.8525 |
0.8525 |
0.8525 |
| 2021-04-14 |
1.1466 |
74.0658 |
1.1466 |
0.8525 |
1.4407 |
0.8525 |
| 2021-04-13 |
1.2745 |
54.3761 |
1.2745 |
1.1083 |
1.4407 |
1.4407 |
| 2021-04-12 |
1.1083 |
0.0000 |
1.1083 |
1.1083 |
1.1083 |
1.1083 |
| 2021-04-11 |
1.1083 |
0.0000 |
1.1083 |
1.1083 |
1.1083 |
1.1083 |