Market [unlinked] / [unlinked]
Identifier on Yobit: nodes_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-10 |
1.1083 |
0.0000 |
1.1083 |
1.1083 |
1.1083 |
1.1083 |
| 2021-04-09 |
1.1083 |
6.0447 |
1.1083 |
1.1083 |
1.1083 |
1.1083 |
| 2021-04-08 |
1.1083 |
0.0000 |
1.1083 |
1.1083 |
1.1083 |
1.1083 |
| 2021-04-07 |
1.1083 |
75.9998 |
1.1083 |
1.1083 |
1.1083 |
1.1083 |
| 2021-04-06 |
0.9804 |
162.9184 |
0.9804 |
0.8525 |
1.1083 |
1.1083 |
| 2021-04-05 |
1.1083 |
36.7177 |
1.1083 |
1.1083 |
1.1083 |
1.1083 |
| 2021-04-04 |
2.4490 |
0.0000 |
2.4490 |
2.4490 |
2.4490 |
2.4490 |
| 2021-04-03 |
2.4490 |
0.0000 |
2.4490 |
2.4490 |
2.4490 |
2.4490 |
| 2021-04-02 |
2.4490 |
0.0000 |
2.4490 |
2.4490 |
2.4490 |
2.4490 |
| 2021-04-01 |
2.4490 |
0.0000 |
2.4490 |
2.4490 |
2.4490 |
2.4490 |
| 2021-03-31 |
2.4490 |
0.0817 |
2.4490 |
2.4490 |
2.4490 |
2.4490 |
| 2021-03-30 |
0.8525 |
0.0000 |
0.8525 |
0.8525 |
0.8525 |
0.8525 |
| 2021-03-29 |
0.8525 |
0.6000 |
0.8525 |
0.8525 |
0.8525 |
0.8525 |
| 2021-03-28 |
1.4763 |
10.0128 |
1.4763 |
0.8525 |
2.1000 |
0.8525 |
| 2021-03-27 |
0.8525 |
0.0000 |
0.8525 |
0.8525 |
0.8525 |
0.8525 |
| 2021-03-26 |
0.8525 |
0.0000 |
0.8525 |
0.8525 |
0.8525 |
0.8525 |
| 2021-03-25 |
0.8525 |
0.0000 |
0.8525 |
0.8525 |
0.8525 |
0.8525 |
| 2021-03-24 |
0.8525 |
0.0000 |
0.8525 |
0.8525 |
0.8525 |
0.8525 |
| 2021-03-23 |
0.8525 |
0.0000 |
0.8525 |
0.8525 |
0.8525 |
0.8525 |
| 2021-03-22 |
0.8525 |
0.0000 |
0.8525 |
0.8525 |
0.8525 |
0.8525 |
| 2021-03-21 |
0.8525 |
0.0000 |
0.8525 |
0.8525 |
0.8525 |
0.8525 |
| 2021-03-20 |
0.8525 |
0.0000 |
0.8525 |
0.8525 |
0.8525 |
0.8525 |
| 2021-03-19 |
0.8525 |
0.0000 |
0.8525 |
0.8525 |
0.8525 |
0.8525 |
| 2021-03-18 |
0.8525 |
0.0000 |
0.8525 |
0.8525 |
0.8525 |
0.8525 |
| 2021-03-17 |
0.8525 |
10.0000 |
0.8525 |
0.8525 |
0.8525 |
0.8525 |
| 2021-03-16 |
0.8525 |
0.0000 |
0.8525 |
0.8525 |
0.8525 |
0.8525 |
| 2021-03-15 |
0.8525 |
0.0000 |
0.8525 |
0.8525 |
0.8525 |
0.8525 |
| 2021-03-14 |
0.8525 |
0.0000 |
0.8525 |
0.8525 |
0.8525 |
0.8525 |
| 2021-03-13 |
0.8525 |
0.0000 |
0.8525 |
0.8525 |
0.8525 |
0.8525 |
| 2021-03-12 |
0.8525 |
0.2000 |
0.8525 |
0.8525 |
0.8525 |
0.8525 |
| 2021-03-11 |
0.8525 |
0.0000 |
0.8525 |
0.8525 |
0.8525 |
0.8525 |
| 2021-03-10 |
0.8525 |
0.0000 |
0.8525 |
0.8525 |
0.8525 |
0.8525 |
| 2021-03-09 |
0.8525 |
0.0000 |
0.8525 |
0.8525 |
0.8525 |
0.8525 |
| 2021-03-08 |
0.8525 |
0.0000 |
0.8525 |
0.8525 |
0.8525 |
0.8525 |
| 2021-03-07 |
0.8525 |
0.0000 |
0.8525 |
0.8525 |
0.8525 |
0.8525 |
| 2021-03-06 |
0.8525 |
0.0000 |
0.8525 |
0.8525 |
0.8525 |
0.8525 |
| 2021-03-05 |
0.8525 |
0.0000 |
0.8525 |
0.8525 |
0.8525 |
0.8525 |
| 2021-03-04 |
0.8525 |
0.0000 |
0.8525 |
0.8525 |
0.8525 |
0.8525 |
| 2021-03-03 |
0.8525 |
0.0000 |
0.8525 |
0.8525 |
0.8525 |
0.8525 |
| 2021-03-02 |
0.8525 |
0.0000 |
0.8525 |
0.8525 |
0.8525 |
0.8525 |
| 2021-03-01 |
0.8525 |
28.3075 |
0.8525 |
0.8525 |
0.8525 |
0.8525 |
| 2021-02-28 |
0.8525 |
185.9130 |
0.8525 |
0.8525 |
0.8525 |
0.8525 |
| 2021-02-27 |
0.8525 |
169.4915 |
0.8525 |
0.8525 |
0.8525 |
0.8525 |
| 2021-02-26 |
0.8525 |
169.4915 |
0.8525 |
0.8525 |
0.8525 |
0.8525 |
| 2021-02-25 |
1.0000 |
0.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-02-24 |
1.0000 |
0.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-02-23 |
1.0000 |
0.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-02-22 |
1.0000 |
8.4177 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-02-21 |
1.3000 |
32.9670 |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2021-02-20 |
1.3000 |
32.9670 |
1.3000 |
1.3000 |
1.3000 |
1.3000 |