Market [unlinked] / [unlinked]
Identifier on Yobit: nodes_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-11 |
0.4087 |
0.0000 |
0.4087 |
0.4087 |
0.4087 |
0.4087 |
| 2020-11-10 |
0.4087 |
0.0000 |
0.4087 |
0.4087 |
0.4087 |
0.4087 |
| 2020-11-09 |
0.4087 |
0.0000 |
0.4087 |
0.4087 |
0.4087 |
0.4087 |
| 2020-11-08 |
0.4087 |
0.0000 |
0.4087 |
0.4087 |
0.4087 |
0.4087 |
| 2020-11-07 |
0.4087 |
0.0000 |
0.4087 |
0.4087 |
0.4087 |
0.4087 |
| 2020-11-06 |
0.4087 |
0.0000 |
0.4087 |
0.4087 |
0.4087 |
0.4087 |
| 2020-11-05 |
0.4087 |
0.0000 |
0.4087 |
0.4087 |
0.4087 |
0.4087 |
| 2020-11-04 |
0.4087 |
0.0000 |
0.4087 |
0.4087 |
0.4087 |
0.4087 |
| 2020-11-03 |
0.4087 |
0.0000 |
0.4087 |
0.4087 |
0.4087 |
0.4087 |
| 2020-11-02 |
0.4087 |
0.0000 |
0.4087 |
0.4087 |
0.4087 |
0.4087 |
| 2020-11-01 |
0.4087 |
0.0000 |
0.4087 |
0.4087 |
0.4087 |
0.4087 |
| 2020-10-31 |
0.4087 |
0.0000 |
0.4087 |
0.4087 |
0.4087 |
0.4087 |
| 2020-10-30 |
0.4087 |
0.0000 |
0.4087 |
0.4087 |
0.4087 |
0.4087 |
| 2020-10-29 |
0.4087 |
0.0000 |
0.4087 |
0.4087 |
0.4087 |
0.4087 |
| 2020-10-28 |
0.4345 |
92.0689 |
0.4345 |
0.4087 |
0.4604 |
0.4087 |
| 2020-10-27 |
0.5182 |
0.0000 |
0.5182 |
0.5182 |
0.5182 |
0.5182 |
| 2020-10-26 |
0.5182 |
0.0000 |
0.5182 |
0.5182 |
0.5182 |
0.5182 |
| 2020-10-25 |
0.5182 |
0.0000 |
0.5182 |
0.5182 |
0.5182 |
0.5182 |
| 2020-10-24 |
0.5182 |
0.0000 |
0.5182 |
0.5182 |
0.5182 |
0.5182 |
| 2020-10-23 |
0.5182 |
27.0814 |
0.5182 |
0.5182 |
0.5182 |
0.5182 |
| 2020-10-22 |
0.3768 |
0.0000 |
0.3768 |
0.3768 |
0.3768 |
0.3768 |
| 2020-10-21 |
0.3768 |
0.0000 |
0.3768 |
0.3768 |
0.3768 |
0.3768 |
| 2020-10-20 |
0.3768 |
0.0000 |
0.3768 |
0.3768 |
0.3768 |
0.3768 |
| 2020-10-19 |
0.3768 |
0.0000 |
0.3768 |
0.3768 |
0.3768 |
0.3768 |
| 2020-10-18 |
0.3768 |
0.0000 |
0.3768 |
0.3768 |
0.3768 |
0.3768 |
| 2020-10-17 |
0.3768 |
0.0000 |
0.3768 |
0.3768 |
0.3768 |
0.3768 |
| 2020-10-16 |
0.3768 |
0.0000 |
0.3768 |
0.3768 |
0.3768 |
0.3768 |
| 2020-10-15 |
0.3768 |
0.0000 |
0.3768 |
0.3768 |
0.3768 |
0.3768 |
| 2020-10-14 |
0.3768 |
74.0874 |
0.3768 |
0.3768 |
0.3768 |
0.3768 |
| 2020-10-13 |
0.2516 |
0.0000 |
0.2516 |
0.2516 |
0.2516 |
0.2516 |
| 2020-10-12 |
0.2516 |
0.0000 |
0.2516 |
0.2516 |
0.2516 |
0.2516 |
| 2020-10-11 |
0.2516 |
0.0000 |
0.2516 |
0.2516 |
0.2516 |
0.2516 |
| 2020-10-10 |
0.2516 |
0.0000 |
0.2516 |
0.2516 |
0.2516 |
0.2516 |
| 2020-10-09 |
0.2516 |
0.0000 |
0.2516 |
0.2516 |
0.2516 |
0.2516 |
| 2020-10-08 |
0.2516 |
0.0000 |
0.2516 |
0.2516 |
0.2516 |
0.2516 |
| 2020-10-07 |
0.2516 |
0.0000 |
0.2516 |
0.2516 |
0.2516 |
0.2516 |
| 2020-10-06 |
0.2516 |
0.0000 |
0.2516 |
0.2516 |
0.2516 |
0.2516 |
| 2020-10-05 |
0.2516 |
0.0000 |
0.2516 |
0.2516 |
0.2516 |
0.2516 |
| 2020-10-04 |
0.2516 |
0.0000 |
0.2516 |
0.2516 |
0.2516 |
0.2516 |
| 2020-10-03 |
0.2516 |
0.0000 |
0.2516 |
0.2516 |
0.2516 |
0.2516 |
| 2020-10-02 |
0.2516 |
0.0000 |
0.2516 |
0.2516 |
0.2516 |
0.2516 |
| 2020-10-01 |
0.2516 |
34.9367 |
0.2516 |
0.2516 |
0.2516 |
0.2516 |
| 2020-09-30 |
0.3375 |
373.2712 |
0.3375 |
0.2250 |
0.4500 |
0.2250 |
| 2020-09-29 |
0.5250 |
5,155.9333 |
0.5250 |
0.4500 |
0.6000 |
0.4500 |
| 2020-09-28 |
0.8448 |
49.9906 |
0.8448 |
0.4895 |
1.2000 |
0.4895 |
| 2020-09-27 |
1.0018 |
0.0000 |
1.0018 |
1.0018 |
1.0018 |
1.0018 |
| 2020-09-26 |
0.8527 |
172.5874 |
0.8527 |
0.5053 |
1.2000 |
1.0018 |
| 2020-09-25 |
0.5053 |
2,224.9885 |
0.5053 |
0.5053 |
0.5053 |
0.5053 |
| 2020-09-24 |
0.3400 |
0.0000 |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2020-09-23 |
0.4200 |
169.6743 |
0.4200 |
0.3400 |
0.5000 |
0.3400 |