Crypto exchange Yobit

Market NodeCoin (NC7) / [unlinked]

Identifier on Yobit: nodc_rur
12...4142434445...4950
Date Price Volume Open Low High Close
2020-03-05 0.0170 0.0000 NC7 0.0170 0.0170 0.0170 0.0170
2020-03-04 0.0170 0.0000 NC7 0.0170 0.0170 0.0170 0.0170
2020-03-03 0.0170 0.0000 NC7 0.0170 0.0170 0.0170 0.0170
2020-03-02 0.0170 0.0000 NC7 0.0170 0.0170 0.0170 0.0170
2020-03-01 0.0170 0.0000 NC7 0.0170 0.0170 0.0170 0.0170
2020-02-29 0.0170 0.0000 NC7 0.0170 0.0170 0.0170 0.0170
2020-02-28 0.0170 0.0000 NC7 0.0170 0.0170 0.0170 0.0170
2020-02-27 0.0170 0.0000 NC7 0.0170 0.0170 0.0170 0.0170
2020-02-26 0.0170 0.0000 NC7 0.0170 0.0170 0.0170 0.0170
2020-02-25 0.0170 0.0000 NC7 0.0170 0.0170 0.0170 0.0170
2020-02-24 0.0170 0.0000 NC7 0.0170 0.0170 0.0170 0.0170
2020-02-23 0.0170 0.0000 NC7 0.0170 0.0170 0.0170 0.0170
2020-02-22 0.0170 0.0000 NC7 0.0170 0.0170 0.0170 0.0170
2020-02-21 0.0170 0.0000 NC7 0.0170 0.0170 0.0170 0.0170
2020-02-20 0.0170 0.0000 NC7 0.0170 0.0170 0.0170 0.0170
2020-02-19 0.0170 0.0000 NC7 0.0170 0.0170 0.0170 0.0170
2020-02-18 0.0170 0.0000 NC7 0.0170 0.0170 0.0170 0.0170
2020-02-17 0.0170 0.0000 NC7 0.0170 0.0170 0.0170 0.0170
2020-02-16 0.0170 117.4122 NC7 0.0170 0.0170 0.0170 0.0170
2020-02-15 0.0256 0.0000 NC7 0.0256 0.0256 0.0256 0.0256
2020-02-14 0.0256 0.0000 NC7 0.0256 0.0256 0.0256 0.0256
2020-02-13 0.0256 0.0000 NC7 0.0256 0.0256 0.0256 0.0256
2020-02-12 0.0252 0.0000 NC7 0.0252 0.0252 0.0252 0.0252
2020-02-11 0.0252 59.4885 NC7 0.0252 0.0252 0.0252 0.0252
2020-02-10 0.0380 0.0000 NC7 0.0380 0.0380 0.0380 0.0380
2020-02-09 0.0380 0.0000 NC7 0.0380 0.0380 0.0380 0.0380
2020-02-08 0.0380 0.0000 NC7 0.0380 0.0380 0.0380 0.0380
2020-02-07 0.0380 0.0000 NC7 0.0380 0.0380 0.0380 0.0380
2020-02-06 0.0380 0.0000 NC7 0.0380 0.0380 0.0380 0.0380
2020-02-05 0.0380 0.0000 NC7 0.0380 0.0380 0.0380 0.0380
2020-02-04 0.0308 16.8847 NC7 0.0308 0.0236 0.0380 0.0380
2020-02-03 0.0240 0.0000 NC7 0.0240 0.0240 0.0240 0.0240
2020-02-02 0.0240 16.6909 NC7 0.0240 0.0240 0.0240 0.0240
2020-02-01 0.0237 16.8805 NC7 0.0237 0.0237 0.0237 0.0237
2020-01-31 0.0232 0.0000 NC7 0.0232 0.0232 0.0232 0.0232
2020-01-30 0.0232 17.2126 NC7 0.0232 0.0232 0.0232 0.0232
2020-01-29 0.0229 17.4429 NC7 0.0229 0.0229 0.0229 0.0229
2020-01-28 0.0215 0.0000 NC7 0.0215 0.0215 0.0215 0.0215
2020-01-27 0.0215 0.0000 NC7 0.0215 0.0215 0.0215 0.0215
2020-01-26 0.0215 0.0000 NC7 0.0215 0.0215 0.0215 0.0215
2020-01-25 0.0215 18.5829 NC7 0.0215 0.0215 0.0215 0.0215
2020-01-24 0.0225 0.0000 NC7 0.0225 0.0225 0.0225 0.0225
2020-01-23 0.0225 0.0000 NC7 0.0225 0.0225 0.0225 0.0225
2020-01-22 0.0225 0.0000 NC7 0.0225 0.0225 0.0225 0.0225
2020-01-21 0.0225 0.0000 NC7 0.0225 0.0225 0.0225 0.0225
2020-01-20 0.0225 0.0000 NC7 0.0225 0.0225 0.0225 0.0225
2020-01-19 0.0225 0.0000 NC7 0.0225 0.0225 0.0225 0.0225
2020-01-18 0.0225 355.9645 NC7 0.0225 0.0225 0.0225 0.0225
2020-01-17 0.0219 182.9361 NC7 0.0219 0.0219 0.0219 0.0219
2020-01-15 0.0166 0.0000 NC7 0.0166 0.0166 0.0166 0.0166
12...4142434445...4950