Crypto exchange Yobit

Market NodeCoin (NC7) / [unlinked]

Identifier on Yobit: nodc_rur
12...4344454647...5152
Date Price Volume Open Low High Close
2020-02-07 0.0380 0.0000 NC7 0.0380 0.0380 0.0380 0.0380
2020-02-06 0.0380 0.0000 NC7 0.0380 0.0380 0.0380 0.0380
2020-02-05 0.0380 0.0000 NC7 0.0380 0.0380 0.0380 0.0380
2020-02-04 0.0308 16.8847 NC7 0.0308 0.0236 0.0380 0.0380
2020-02-03 0.0240 0.0000 NC7 0.0240 0.0240 0.0240 0.0240
2020-02-02 0.0240 16.6909 NC7 0.0240 0.0240 0.0240 0.0240
2020-02-01 0.0237 16.8805 NC7 0.0237 0.0237 0.0237 0.0237
2020-01-31 0.0232 0.0000 NC7 0.0232 0.0232 0.0232 0.0232
2020-01-30 0.0232 17.2126 NC7 0.0232 0.0232 0.0232 0.0232
2020-01-29 0.0229 17.4429 NC7 0.0229 0.0229 0.0229 0.0229
2020-01-28 0.0215 0.0000 NC7 0.0215 0.0215 0.0215 0.0215
2020-01-27 0.0215 0.0000 NC7 0.0215 0.0215 0.0215 0.0215
2020-01-26 0.0215 0.0000 NC7 0.0215 0.0215 0.0215 0.0215
2020-01-25 0.0215 18.5829 NC7 0.0215 0.0215 0.0215 0.0215
2020-01-24 0.0225 0.0000 NC7 0.0225 0.0225 0.0225 0.0225
2020-01-23 0.0225 0.0000 NC7 0.0225 0.0225 0.0225 0.0225
2020-01-22 0.0225 0.0000 NC7 0.0225 0.0225 0.0225 0.0225
2020-01-21 0.0225 0.0000 NC7 0.0225 0.0225 0.0225 0.0225
2020-01-20 0.0225 0.0000 NC7 0.0225 0.0225 0.0225 0.0225
2020-01-19 0.0225 0.0000 NC7 0.0225 0.0225 0.0225 0.0225
2020-01-18 0.0225 355.9645 NC7 0.0225 0.0225 0.0225 0.0225
2020-01-17 0.0219 182.9361 NC7 0.0219 0.0219 0.0219 0.0219
2020-01-15 0.0166 0.0000 NC7 0.0166 0.0166 0.0166 0.0166
2020-01-14 0.0166 0.0000 NC7 0.0166 0.0166 0.0166 0.0166
2020-01-13 0.0166 0.0000 NC7 0.0166 0.0166 0.0166 0.0166
2020-01-12 0.0166 0.0000 NC7 0.0166 0.0166 0.0166 0.0166
2020-01-11 0.0166 0.0000 NC7 0.0166 0.0166 0.0166 0.0166
2020-01-10 0.0166 0.0000 NC7 0.0166 0.0166 0.0166 0.0166
2020-01-09 0.0166 0.0000 NC7 0.0166 0.0166 0.0166 0.0166
2020-01-08 0.0166 0.0000 NC7 0.0166 0.0166 0.0166 0.0166
2020-01-07 0.0166 0.0000 NC7 0.0166 0.0166 0.0166 0.0166
2020-01-06 0.0166 0.0000 NC7 0.0166 0.0166 0.0166 0.0166
2020-01-05 0.0166 0.0000 NC7 0.0166 0.0166 0.0166 0.0166
2020-01-04 0.0166 0.0000 NC7 0.0166 0.0166 0.0166 0.0166
2020-01-03 0.0166 0.0000 NC7 0.0166 0.0166 0.0166 0.0166
2020-01-02 0.0166 0.0000 NC7 0.0166 0.0166 0.0166 0.0166
2020-01-01 0.0166 0.0000 NC7 0.0166 0.0166 0.0166 0.0166
2019-12-31 0.0166 0.0000 NC7 0.0166 0.0166 0.0166 0.0166
2019-12-30 0.0166 0.0000 NC7 0.0166 0.0166 0.0166 0.0166
2019-12-29 0.0166 0.0000 NC7 0.0166 0.0166 0.0166 0.0166
2019-12-28 0.0166 0.0000 NC7 0.0166 0.0166 0.0166 0.0166
2019-12-27 0.0166 0.0000 NC7 0.0166 0.0166 0.0166 0.0166
2019-12-26 0.0166 0.0000 NC7 0.0166 0.0166 0.0166 0.0166
2019-12-25 0.0166 0.0000 NC7 0.0166 0.0166 0.0166 0.0166
2019-12-24 0.0166 2,669.3507 NC7 0.0166 0.0166 0.0166 0.0166
2019-12-23 0.0166 416.1134 NC7 0.0166 0.0166 0.0166 0.0166
2019-12-22 0.0193 0.0000 NC7 0.0193 0.0193 0.0193 0.0193
2019-12-21 0.0193 0.0000 NC7 0.0193 0.0193 0.0193 0.0193
2019-12-20 0.0193 0.0000 NC7 0.0193 0.0193 0.0193 0.0193
2019-12-19 0.0193 0.0000 NC7 0.0193 0.0193 0.0193 0.0193
12...4344454647...5152