Identifier on Yobit: nodc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-15 |
0.0119 |
1,091.4462 NODC |
0.0119 |
0.0097 |
0.0141 |
0.0130 |
| 2024-03-14 |
0.0139 |
6,061.8382 NODC |
0.0139 |
0.0133 |
0.0145 |
0.0145 |
| 2024-03-13 |
0.0137 |
6,327.9322 NODC |
0.0137 |
0.0129 |
0.0145 |
0.0145 |
| 2024-03-12 |
0.0129 |
145.4523 NODC |
0.0129 |
0.0129 |
0.0129 |
0.0129 |
| 2024-03-11 |
0.0125 |
0.0000 NODC |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2024-03-10 |
0.0125 |
0.0000 NODC |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2024-03-09 |
0.0125 |
0.0000 NODC |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2024-03-08 |
0.0125 |
0.0000 NODC |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2024-03-07 |
0.0126 |
45.0296 NODC |
0.0126 |
0.0125 |
0.0127 |
0.0125 |
| 2024-03-06 |
0.0135 |
150.9009 NODC |
0.0135 |
0.0129 |
0.0141 |
0.0129 |
| 2024-03-05 |
0.0145 |
0.0000 NODC |
0.0145 |
0.0145 |
0.0145 |
0.0145 |
| 2024-03-04 |
0.0133 |
21,190.6786 NODC |
0.0133 |
0.0121 |
0.0145 |
0.0145 |
| 2024-03-03 |
0.0118 |
0.0000 NODC |
0.0118 |
0.0118 |
0.0118 |
0.0118 |
| 2024-03-02 |
0.0119 |
44.7799 NODC |
0.0119 |
0.0118 |
0.0120 |
0.0118 |
| 2024-03-01 |
0.0109 |
475.5828 NODC |
0.0109 |
0.0096 |
0.0122 |
0.0122 |
| 2024-02-29 |
0.0093 |
0.0000 NODC |
0.0093 |
0.0093 |
0.0093 |
0.0093 |
| 2024-02-28 |
0.0093 |
22.6093 NODC |
0.0093 |
0.0093 |
0.0093 |
0.0093 |
| 2024-02-27 |
0.0090 |
0.0000 NODC |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2024-02-26 |
0.0090 |
0.0000 NODC |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2024-02-25 |
0.0090 |
0.0000 NODC |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2024-02-24 |
0.0090 |
0.0000 NODC |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2024-02-23 |
0.0090 |
0.0000 NODC |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2024-02-22 |
0.0090 |
0.0000 NODC |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2024-02-21 |
0.0090 |
0.0000 NODC |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2024-02-20 |
0.0090 |
0.0000 NODC |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2024-02-19 |
0.0090 |
0.0000 NODC |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2024-02-18 |
0.0090 |
0.0000 NODC |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2024-02-17 |
0.0090 |
0.0000 NODC |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2024-02-16 |
0.0090 |
0.0000 NODC |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2024-02-15 |
0.0090 |
0.0000 NODC |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2024-02-14 |
0.0099 |
39.3228 NODC |
0.0099 |
0.0098 |
0.0100 |
0.0098 |
| 2024-02-13 |
0.0099 |
39.3228 NODC |
0.0099 |
0.0098 |
0.0100 |
0.0098 |
| 2024-02-12 |
0.0100 |
0.0000 NODC |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2024-02-11 |
0.0100 |
0.0000 NODC |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2024-02-10 |
0.0100 |
0.0000 NODC |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2024-02-09 |
0.0100 |
0.0000 NODC |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2024-02-08 |
0.0100 |
0.0000 NODC |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2024-02-07 |
0.0100 |
0.0000 NODC |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2024-02-06 |
0.0100 |
0.0000 NODC |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2024-02-05 |
0.0105 |
175.8851 NODC |
0.0105 |
0.0100 |
0.0110 |
0.0100 |
| 2024-02-04 |
0.0110 |
18.2226 NODC |
0.0110 |
0.0110 |
0.0111 |
0.0110 |
| 2024-02-03 |
0.0111 |
18.0436 NODC |
0.0111 |
0.0111 |
0.0112 |
0.0111 |
| 2024-02-02 |
0.0112 |
0.0000 NODC |
0.0112 |
0.0112 |
0.0112 |
0.0112 |
| 2024-02-01 |
0.0112 |
0.0000 NODC |
0.0112 |
0.0112 |
0.0112 |
0.0112 |
| 2024-01-31 |
0.0112 |
0.0000 NODC |
0.0112 |
0.0112 |
0.0112 |
0.0112 |
| 2024-01-30 |
0.0112 |
0.0000 NODC |
0.0112 |
0.0112 |
0.0112 |
0.0112 |
| 2024-01-29 |
0.0112 |
0.0000 NODC |
0.0112 |
0.0112 |
0.0112 |
0.0112 |
| 2024-01-28 |
0.0112 |
0.0000 NODC |
0.0112 |
0.0112 |
0.0112 |
0.0112 |
| 2024-01-27 |
0.0112 |
0.0000 NODC |
0.0112 |
0.0112 |
0.0112 |
0.0112 |
| 2024-01-26 |
0.0112 |
0.0000 NODC |
0.0112 |
0.0112 |
0.0112 |
0.0112 |