Crypto exchange Yobit

Market NodeCoin (NC7) / [unlinked]

Identifier on Yobit: nodc_rur
12...4041424344...4950
Date Price Volume Open Low High Close
2020-04-25 0.0170 0.0000 NC7 0.0170 0.0170 0.0170 0.0170
2020-04-24 0.0170 811.3723 NC7 0.0170 0.0170 0.0170 0.0170
2020-04-23 0.0216 0.0000 NC7 0.0216 0.0216 0.0216 0.0216
2020-04-22 0.0216 0.0000 NC7 0.0216 0.0216 0.0216 0.0216
2020-04-21 0.0216 0.0000 NC7 0.0216 0.0216 0.0216 0.0216
2020-04-20 0.0216 0.0000 NC7 0.0216 0.0216 0.0216 0.0216
2020-04-19 0.0216 0.0000 NC7 0.0216 0.0216 0.0216 0.0216
2020-04-18 0.0216 0.0000 NC7 0.0216 0.0216 0.0216 0.0216
2020-04-17 0.0216 0.0000 NC7 0.0216 0.0216 0.0216 0.0216
2020-04-16 0.0216 0.0000 NC7 0.0216 0.0216 0.0216 0.0216
2020-04-15 0.0216 0.0000 NC7 0.0216 0.0216 0.0216 0.0216
2020-04-14 0.0216 0.0000 NC7 0.0216 0.0216 0.0216 0.0216
2020-04-13 0.0216 462.7225 NC7 0.0216 0.0216 0.0216 0.0216
2020-04-12 0.0216 0.0000 NC7 0.0216 0.0216 0.0216 0.0216
2020-04-11 0.0216 0.0000 NC7 0.0216 0.0216 0.0216 0.0216
2020-04-10 0.0216 0.0000 NC7 0.0216 0.0216 0.0216 0.0216
2020-04-09 0.0216 0.0000 NC7 0.0216 0.0216 0.0216 0.0216
2020-04-08 0.0216 0.0000 NC7 0.0216 0.0216 0.0216 0.0216
2020-04-07 0.0216 0.0000 NC7 0.0216 0.0216 0.0216 0.0216
2020-04-06 0.0216 0.0000 NC7 0.0216 0.0216 0.0216 0.0216
2020-04-05 0.0216 0.0000 NC7 0.0216 0.0216 0.0216 0.0216
2020-04-04 0.0216 0.0000 NC7 0.0216 0.0216 0.0216 0.0216
2020-04-03 0.0216 0.0000 NC7 0.0216 0.0216 0.0216 0.0216
2020-04-02 0.0216 462.0239 NC7 0.0216 0.0216 0.0216 0.0216
2020-04-01 0.0347 0.0000 NC7 0.0347 0.0347 0.0347 0.0347
2020-03-31 0.0347 0.0000 NC7 0.0347 0.0347 0.0347 0.0347
2020-03-30 0.0347 0.0000 NC7 0.0347 0.0347 0.0347 0.0347
2020-03-29 0.0347 0.0000 NC7 0.0347 0.0347 0.0347 0.0347
2020-03-28 0.0347 0.0000 NC7 0.0347 0.0347 0.0347 0.0347
2020-03-27 0.0347 0.0000 NC7 0.0347 0.0347 0.0347 0.0347
2020-03-26 0.0347 0.0000 NC7 0.0347 0.0347 0.0347 0.0347
2020-03-25 0.0259 17.2093 NC7 0.0259 0.0170 0.0347 0.0347
2020-03-24 0.0170 0.0000 NC7 0.0170 0.0170 0.0170 0.0170
2020-03-23 0.0170 0.0000 NC7 0.0170 0.0170 0.0170 0.0170
2020-03-22 0.0170 0.0000 NC7 0.0170 0.0170 0.0170 0.0170
2020-03-21 0.0170 0.0000 NC7 0.0170 0.0170 0.0170 0.0170
2020-03-20 0.0170 0.0000 NC7 0.0170 0.0170 0.0170 0.0170
2020-03-19 0.0170 0.0000 NC7 0.0170 0.0170 0.0170 0.0170
2020-03-18 0.0170 0.0000 NC7 0.0170 0.0170 0.0170 0.0170
2020-03-17 0.0170 0.0000 NC7 0.0170 0.0170 0.0170 0.0170
2020-03-16 0.0170 0.0000 NC7 0.0170 0.0170 0.0170 0.0170
2020-03-15 0.0170 0.0000 NC7 0.0170 0.0170 0.0170 0.0170
2020-03-14 0.0170 1,911.5641 NC7 0.0170 0.0170 0.0170 0.0170
2020-03-13 0.0170 3,929.0323 NC7 0.0170 0.0170 0.0170 0.0170
2020-03-12 0.0227 0.0000 NC7 0.0227 0.0227 0.0227 0.0227
2020-03-11 0.0227 0.0000 NC7 0.0227 0.0227 0.0227 0.0227
2020-03-10 0.0227 0.0000 NC7 0.0227 0.0227 0.0227 0.0227
2020-03-09 0.0227 630.4653 NC7 0.0227 0.0227 0.0227 0.0227
2020-03-08 0.0198 720.4273 NC7 0.0198 0.0170 0.0227 0.0227
2020-03-06 0.0170 0.0000 NC7 0.0170 0.0170 0.0170 0.0170
12...4041424344...4950