Identifier on Yobit: nodc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-18 |
0.0115 |
0.0000 NODC |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
| 2024-05-17 |
0.0115 |
0.0000 NODC |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
| 2024-05-16 |
0.0115 |
0.0000 NODC |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
| 2024-05-15 |
0.0115 |
0.0000 NODC |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
| 2024-05-14 |
0.0115 |
0.0000 NODC |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
| 2024-05-13 |
0.0117 |
36.0514 NODC |
0.0117 |
0.0115 |
0.0118 |
0.0115 |
| 2024-05-12 |
0.0117 |
15.9329 NODC |
0.0117 |
0.0117 |
0.0118 |
0.0117 |
| 2024-05-11 |
0.0118 |
17.2484 NODC |
0.0118 |
0.0118 |
0.0119 |
0.0118 |
| 2024-05-10 |
0.0122 |
0.0000 NODC |
0.0122 |
0.0122 |
0.0122 |
0.0122 |
| 2024-05-09 |
0.0122 |
0.0000 NODC |
0.0122 |
0.0122 |
0.0122 |
0.0122 |
| 2024-05-08 |
0.0119 |
90.3219 NODC |
0.0119 |
0.0117 |
0.0122 |
0.0122 |
| 2024-05-07 |
0.0114 |
90.3459 NODC |
0.0114 |
0.0111 |
0.0117 |
0.0117 |
| 2024-05-06 |
0.0111 |
0.0000 NODC |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2024-05-05 |
0.0111 |
0.0000 NODC |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2024-05-04 |
0.0111 |
0.0000 NODC |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2024-05-03 |
0.0111 |
0.0000 NODC |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2024-05-02 |
0.0111 |
0.0000 NODC |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2024-05-01 |
0.0111 |
0.0000 NODC |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2024-04-30 |
0.0111 |
0.0000 NODC |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2024-04-29 |
0.0111 |
0.0000 NODC |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2024-04-28 |
0.0111 |
0.0000 NODC |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2024-04-27 |
0.0111 |
0.0000 NODC |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2024-04-26 |
0.0111 |
0.0000 NODC |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2024-04-25 |
0.0111 |
0.0000 NODC |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2024-04-24 |
0.0111 |
0.0000 NODC |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2024-04-23 |
0.0111 |
0.0000 NODC |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2024-04-22 |
0.0111 |
0.0000 NODC |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2024-04-21 |
0.0111 |
18.6595 NODC |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2024-04-20 |
0.0110 |
0.0000 NODC |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2024-04-19 |
0.0110 |
19.3790 NODC |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2024-04-18 |
0.0109 |
39.2387 NODC |
0.0109 |
0.0108 |
0.0110 |
0.0110 |
| 2024-04-17 |
0.0104 |
101.6277 NODC |
0.0104 |
0.0101 |
0.0107 |
0.0107 |
| 2024-04-16 |
0.0101 |
497.5460 NODC |
0.0101 |
0.0093 |
0.0110 |
0.0101 |
| 2024-04-15 |
0.0111 |
0.0000 NODC |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2024-04-14 |
0.0111 |
18.6586 NODC |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2024-04-13 |
0.0113 |
73.5175 NODC |
0.0113 |
0.0111 |
0.0114 |
0.0111 |
| 2024-04-12 |
0.0118 |
47.2690 NODC |
0.0118 |
0.0117 |
0.0119 |
0.0117 |
| 2024-04-11 |
0.0121 |
22.3011 NODC |
0.0121 |
0.0119 |
0.0124 |
0.0119 |
| 2024-04-10 |
0.0120 |
0.0000 NODC |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2024-04-09 |
0.0120 |
0.0000 NODC |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2024-04-08 |
0.0120 |
0.0000 NODC |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2024-04-07 |
0.0120 |
0.0000 NODC |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2024-04-06 |
0.0120 |
0.0000 NODC |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2024-04-05 |
0.0120 |
0.0000 NODC |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2024-04-04 |
0.0124 |
108.6002 NODC |
0.0124 |
0.0120 |
0.0127 |
0.0120 |
| 2024-04-03 |
0.0132 |
94.4204 NODC |
0.0132 |
0.0129 |
0.0135 |
0.0129 |
| 2024-04-02 |
0.0137 |
45.5933 NODC |
0.0137 |
0.0135 |
0.0138 |
0.0135 |
| 2024-04-01 |
0.0141 |
44.3679 NODC |
0.0141 |
0.0139 |
0.0142 |
0.0139 |
| 2024-03-31 |
0.0139 |
0.0000 NODC |
0.0139 |
0.0139 |
0.0139 |
0.0139 |
| 2024-03-30 |
0.0139 |
30.3870 NODC |
0.0139 |
0.0138 |
0.0139 |
0.0139 |