Crypto exchange Yobit

Market NodeCoin (NC7) / [unlinked]

Identifier on Yobit: nodc_rur
Price
12...3940414243...4647
Date Price Volume Open Low High Close
2020-01-18 0.0225 355.9645 NC7 0.0225 0.0225 0.0225 0.0225
2020-01-17 0.0219 182.9361 NC7 0.0219 0.0219 0.0219 0.0219
2020-01-15 0.0166 0.0000 NC7 0.0166 0.0166 0.0166 0.0166
2020-01-14 0.0166 0.0000 NC7 0.0166 0.0166 0.0166 0.0166
2020-01-13 0.0166 0.0000 NC7 0.0166 0.0166 0.0166 0.0166
2020-01-12 0.0166 0.0000 NC7 0.0166 0.0166 0.0166 0.0166
2020-01-11 0.0166 0.0000 NC7 0.0166 0.0166 0.0166 0.0166
2020-01-10 0.0166 0.0000 NC7 0.0166 0.0166 0.0166 0.0166
2020-01-09 0.0166 0.0000 NC7 0.0166 0.0166 0.0166 0.0166
2020-01-08 0.0166 0.0000 NC7 0.0166 0.0166 0.0166 0.0166
2020-01-07 0.0166 0.0000 NC7 0.0166 0.0166 0.0166 0.0166
2020-01-06 0.0166 0.0000 NC7 0.0166 0.0166 0.0166 0.0166
2020-01-05 0.0166 0.0000 NC7 0.0166 0.0166 0.0166 0.0166
2020-01-04 0.0166 0.0000 NC7 0.0166 0.0166 0.0166 0.0166
2020-01-03 0.0166 0.0000 NC7 0.0166 0.0166 0.0166 0.0166
2020-01-02 0.0166 0.0000 NC7 0.0166 0.0166 0.0166 0.0166
2020-01-01 0.0166 0.0000 NC7 0.0166 0.0166 0.0166 0.0166
2019-12-31 0.0166 0.0000 NC7 0.0166 0.0166 0.0166 0.0166
2019-12-30 0.0166 0.0000 NC7 0.0166 0.0166 0.0166 0.0166
2019-12-29 0.0166 0.0000 NC7 0.0166 0.0166 0.0166 0.0166
2019-12-28 0.0166 0.0000 NC7 0.0166 0.0166 0.0166 0.0166
2019-12-27 0.0166 0.0000 NC7 0.0166 0.0166 0.0166 0.0166
2019-12-26 0.0166 0.0000 NC7 0.0166 0.0166 0.0166 0.0166
2019-12-25 0.0166 0.0000 NC7 0.0166 0.0166 0.0166 0.0166
2019-12-24 0.0166 2,669.3507 NC7 0.0166 0.0166 0.0166 0.0166
2019-12-23 0.0166 416.1134 NC7 0.0166 0.0166 0.0166 0.0166
2019-12-22 0.0193 0.0000 NC7 0.0193 0.0193 0.0193 0.0193
2019-12-21 0.0193 0.0000 NC7 0.0193 0.0193 0.0193 0.0193
2019-12-20 0.0193 0.0000 NC7 0.0193 0.0193 0.0193 0.0193
2019-12-19 0.0193 0.0000 NC7 0.0193 0.0193 0.0193 0.0193
2019-12-18 0.0193 0.0000 NC7 0.0193 0.0193 0.0193 0.0193
2019-12-17 0.0193 0.0000 NC7 0.0193 0.0193 0.0193 0.0193
2019-12-16 0.0193 0.0000 NC7 0.0193 0.0193 0.0193 0.0193
2019-12-15 0.0193 0.0000 NC7 0.0193 0.0193 0.0193 0.0193
2019-12-14 0.0193 0.0000 NC7 0.0193 0.0193 0.0193 0.0193
2019-12-13 0.0193 0.0000 NC7 0.0193 0.0193 0.0193 0.0193
2019-12-12 0.0193 0.0000 NC7 0.0193 0.0193 0.0193 0.0193
2019-12-11 0.0193 0.0000 NC7 0.0193 0.0193 0.0193 0.0193
2019-12-10 0.0193 206.7390 NC7 0.0193 0.0193 0.0193 0.0193
2019-12-09 0.0198 0.0000 NC7 0.0198 0.0198 0.0198 0.0198
2019-12-08 0.0198 0.0000 NC7 0.0198 0.0198 0.0198 0.0198
2019-12-07 0.0198 0.0000 NC7 0.0198 0.0198 0.0198 0.0198
2019-12-06 0.0198 0.0000 NC7 0.0198 0.0198 0.0198 0.0198
2019-12-05 0.0198 0.0000 NC7 0.0198 0.0198 0.0198 0.0198
2019-12-04 0.0198 0.0000 NC7 0.0198 0.0198 0.0198 0.0198
2019-12-03 0.0198 0.0000 NC7 0.0198 0.0198 0.0198 0.0198
2019-12-02 0.0198 0.0000 NC7 0.0198 0.0198 0.0198 0.0198
2019-12-01 0.0198 0.0000 NC7 0.0198 0.0198 0.0198 0.0198
2019-11-30 0.0198 0.0000 NC7 0.0198 0.0198 0.0198 0.0198
2019-11-29 0.0198 0.0000 NC7 0.0198 0.0198 0.0198 0.0198
12...3940414243...4647