Identifier on Yobit: nodc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-16 |
0.0400 |
0.0000 NC7 |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2020-10-15 |
0.0675 |
6.5208 NC7 |
0.0675 |
0.0400 |
0.0950 |
0.0400 |
| 2020-10-14 |
0.1611 |
62.0610 NC7 |
0.1611 |
0.1611 |
0.1611 |
0.1611 |
| 2020-10-13 |
0.0210 |
0.0000 NC7 |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2020-10-12 |
0.0200 |
458.5190 NC7 |
0.0200 |
0.0190 |
0.0210 |
0.0210 |
| 2020-10-11 |
0.0296 |
0.0000 NC7 |
0.0296 |
0.0296 |
0.0296 |
0.0296 |
| 2020-10-10 |
0.0296 |
0.0000 NC7 |
0.0296 |
0.0296 |
0.0296 |
0.0296 |
| 2020-10-09 |
0.0296 |
0.0000 NC7 |
0.0296 |
0.0296 |
0.0296 |
0.0296 |
| 2020-10-08 |
0.0296 |
0.0000 NC7 |
0.0296 |
0.0296 |
0.0296 |
0.0296 |
| 2020-10-07 |
0.0296 |
0.0000 NC7 |
0.0296 |
0.0296 |
0.0296 |
0.0296 |
| 2020-10-06 |
0.0296 |
0.0000 NC7 |
0.0296 |
0.0296 |
0.0296 |
0.0296 |
| 2020-10-05 |
0.0296 |
0.0000 NC7 |
0.0296 |
0.0296 |
0.0296 |
0.0296 |
| 2020-10-04 |
0.0296 |
0.0000 NC7 |
0.0296 |
0.0296 |
0.0296 |
0.0296 |
| 2020-10-03 |
0.0282 |
244.3177 NC7 |
0.0282 |
0.0269 |
0.0296 |
0.0296 |
| 2020-10-02 |
0.0297 |
0.0000 NC7 |
0.0297 |
0.0297 |
0.0297 |
0.0297 |
| 2020-10-01 |
0.0297 |
0.0000 NC7 |
0.0297 |
0.0297 |
0.0297 |
0.0297 |
| 2020-09-30 |
0.0297 |
0.0000 NC7 |
0.0297 |
0.0297 |
0.0297 |
0.0297 |
| 2020-09-29 |
0.0297 |
0.0000 NC7 |
0.0297 |
0.0297 |
0.0297 |
0.0297 |
| 2020-09-28 |
0.0297 |
0.0000 NC7 |
0.0297 |
0.0297 |
0.0297 |
0.0297 |
| 2020-09-27 |
0.0297 |
0.0000 NC7 |
0.0297 |
0.0297 |
0.0297 |
0.0297 |
| 2020-09-26 |
0.0297 |
0.0000 NC7 |
0.0297 |
0.0297 |
0.0297 |
0.0297 |
| 2020-09-25 |
0.0297 |
0.0000 NC7 |
0.0297 |
0.0297 |
0.0297 |
0.0297 |
| 2020-09-24 |
0.0297 |
0.0000 NC7 |
0.0297 |
0.0297 |
0.0297 |
0.0297 |
| 2020-09-23 |
0.0297 |
0.0000 NC7 |
0.0297 |
0.0297 |
0.0297 |
0.0297 |
| 2020-09-22 |
0.0295 |
1,605.4303 NC7 |
0.0295 |
0.0293 |
0.0297 |
0.0297 |
| 2020-09-21 |
0.2270 |
564.2276 NC7 |
0.2270 |
0.2270 |
0.2270 |
0.2270 |
| 2020-09-20 |
0.2787 |
3,057.4801 NC7 |
0.2787 |
0.0275 |
0.5300 |
0.0275 |
| 2020-09-19 |
0.0331 |
0.0000 NC7 |
0.0331 |
0.0331 |
0.0331 |
0.0331 |
| 2020-09-18 |
0.0331 |
0.0000 NC7 |
0.0331 |
0.0331 |
0.0331 |
0.0331 |
| 2020-09-17 |
0.0331 |
0.0000 NC7 |
0.0331 |
0.0331 |
0.0331 |
0.0331 |
| 2020-09-16 |
0.0331 |
0.0000 NC7 |
0.0331 |
0.0331 |
0.0331 |
0.0331 |
| 2020-09-15 |
0.0331 |
0.0000 NC7 |
0.0331 |
0.0331 |
0.0331 |
0.0331 |
| 2020-09-14 |
0.0331 |
241.4876 NC7 |
0.0331 |
0.0331 |
0.0331 |
0.0331 |
| 2020-09-13 |
0.0380 |
0.0000 NC7 |
0.0380 |
0.0380 |
0.0380 |
0.0380 |
| 2020-09-12 |
0.0380 |
0.0000 NC7 |
0.0380 |
0.0380 |
0.0380 |
0.0380 |
| 2020-09-11 |
0.0380 |
0.0000 NC7 |
0.0380 |
0.0380 |
0.0380 |
0.0380 |
| 2020-09-10 |
0.0380 |
0.0000 NC7 |
0.0380 |
0.0380 |
0.0380 |
0.0380 |
| 2020-09-09 |
0.0380 |
0.0000 NC7 |
0.0380 |
0.0380 |
0.0380 |
0.0380 |
| 2020-09-08 |
0.0380 |
0.0000 NC7 |
0.0380 |
0.0380 |
0.0380 |
0.0380 |
| 2020-09-07 |
0.0380 |
0.0000 NC7 |
0.0380 |
0.0380 |
0.0380 |
0.0380 |
| 2020-09-06 |
0.0380 |
0.0000 NC7 |
0.0380 |
0.0380 |
0.0380 |
0.0380 |
| 2020-09-05 |
0.0380 |
0.0000 NC7 |
0.0380 |
0.0380 |
0.0380 |
0.0380 |
| 2020-09-04 |
0.0380 |
0.0000 NC7 |
0.0380 |
0.0380 |
0.0380 |
0.0380 |
| 2020-09-03 |
0.0380 |
0.0000 NC7 |
0.0380 |
0.0380 |
0.0380 |
0.0380 |
| 2020-09-02 |
0.0380 |
0.0000 NC7 |
0.0380 |
0.0380 |
0.0380 |
0.0380 |
| 2020-09-01 |
0.0380 |
0.0000 NC7 |
0.0380 |
0.0380 |
0.0380 |
0.0380 |
| 2020-08-31 |
0.0380 |
0.0000 NC7 |
0.0380 |
0.0380 |
0.0380 |
0.0380 |
| 2020-08-30 |
0.0380 |
0.0000 NC7 |
0.0380 |
0.0380 |
0.0380 |
0.0380 |
| 2020-08-29 |
0.0380 |
0.0000 NC7 |
0.0380 |
0.0380 |
0.0380 |
0.0380 |
| 2020-08-28 |
0.0380 |
0.0000 NC7 |
0.0380 |
0.0380 |
0.0380 |
0.0380 |