Identifier on Yobit: nodc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-11 |
0.0371 |
0.0000 NC7 |
0.0371 |
0.0371 |
0.0371 |
0.0371 |
| 2020-11-10 |
0.0371 |
0.0000 NC7 |
0.0371 |
0.0371 |
0.0371 |
0.0371 |
| 2020-11-09 |
0.0371 |
0.0000 NC7 |
0.0371 |
0.0371 |
0.0371 |
0.0371 |
| 2020-11-08 |
0.0371 |
0.0000 NC7 |
0.0371 |
0.0371 |
0.0371 |
0.0371 |
| 2020-11-07 |
0.0371 |
0.0000 NC7 |
0.0371 |
0.0371 |
0.0371 |
0.0371 |
| 2020-11-06 |
0.0371 |
0.0000 NC7 |
0.0371 |
0.0371 |
0.0371 |
0.0371 |
| 2020-11-05 |
0.0371 |
0.0000 NC7 |
0.0371 |
0.0371 |
0.0371 |
0.0371 |
| 2020-11-04 |
0.0371 |
0.0000 NC7 |
0.0371 |
0.0371 |
0.0371 |
0.0371 |
| 2020-11-03 |
0.0371 |
0.0000 NC7 |
0.0371 |
0.0371 |
0.0371 |
0.0371 |
| 2020-11-02 |
0.0371 |
0.0000 NC7 |
0.0371 |
0.0371 |
0.0371 |
0.0371 |
| 2020-11-01 |
0.0371 |
0.0000 NC7 |
0.0371 |
0.0371 |
0.0371 |
0.0371 |
| 2020-10-31 |
0.0371 |
0.0000 NC7 |
0.0371 |
0.0371 |
0.0371 |
0.0371 |
| 2020-10-30 |
0.0371 |
2,564.5552 NC7 |
0.0371 |
0.0371 |
0.0371 |
0.0371 |
| 2020-10-29 |
0.0322 |
0.0000 NC7 |
0.0322 |
0.0322 |
0.0322 |
0.0322 |
| 2020-10-28 |
0.0322 |
0.0000 NC7 |
0.0322 |
0.0322 |
0.0322 |
0.0322 |
| 2020-10-27 |
0.0322 |
0.0000 NC7 |
0.0322 |
0.0322 |
0.0322 |
0.0322 |
| 2020-10-26 |
0.0322 |
0.0000 NC7 |
0.0322 |
0.0322 |
0.0322 |
0.0322 |
| 2020-10-25 |
0.0322 |
0.0000 NC7 |
0.0322 |
0.0322 |
0.0322 |
0.0322 |
| 2020-10-24 |
0.0322 |
0.0000 NC7 |
0.0322 |
0.0322 |
0.0322 |
0.0322 |
| 2020-10-23 |
0.0322 |
0.0000 NC7 |
0.0322 |
0.0322 |
0.0322 |
0.0322 |
| 2020-10-22 |
0.0322 |
0.0000 NC7 |
0.0322 |
0.0322 |
0.0322 |
0.0322 |
| 2020-10-21 |
0.0322 |
0.0000 NC7 |
0.0322 |
0.0322 |
0.0322 |
0.0322 |
| 2020-10-20 |
0.0322 |
0.0000 NC7 |
0.0322 |
0.0322 |
0.0322 |
0.0322 |
| 2020-10-19 |
0.0322 |
0.0000 NC7 |
0.0322 |
0.0322 |
0.0322 |
0.0322 |
| 2020-10-18 |
0.0322 |
0.0000 NC7 |
0.0322 |
0.0322 |
0.0322 |
0.0322 |
| 2020-10-17 |
0.0356 |
901.8735 NC7 |
0.0356 |
0.0322 |
0.0390 |
0.0322 |
| 2020-10-16 |
0.0400 |
0.0000 NC7 |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2020-10-15 |
0.0675 |
6.5208 NC7 |
0.0675 |
0.0400 |
0.0950 |
0.0400 |
| 2020-10-14 |
0.1611 |
62.0610 NC7 |
0.1611 |
0.1611 |
0.1611 |
0.1611 |
| 2020-10-13 |
0.0210 |
0.0000 NC7 |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2020-10-12 |
0.0200 |
458.5190 NC7 |
0.0200 |
0.0190 |
0.0210 |
0.0210 |
| 2020-10-11 |
0.0296 |
0.0000 NC7 |
0.0296 |
0.0296 |
0.0296 |
0.0296 |
| 2020-10-10 |
0.0296 |
0.0000 NC7 |
0.0296 |
0.0296 |
0.0296 |
0.0296 |
| 2020-10-09 |
0.0296 |
0.0000 NC7 |
0.0296 |
0.0296 |
0.0296 |
0.0296 |
| 2020-10-08 |
0.0296 |
0.0000 NC7 |
0.0296 |
0.0296 |
0.0296 |
0.0296 |
| 2020-10-07 |
0.0296 |
0.0000 NC7 |
0.0296 |
0.0296 |
0.0296 |
0.0296 |
| 2020-10-06 |
0.0296 |
0.0000 NC7 |
0.0296 |
0.0296 |
0.0296 |
0.0296 |
| 2020-10-05 |
0.0296 |
0.0000 NC7 |
0.0296 |
0.0296 |
0.0296 |
0.0296 |
| 2020-10-04 |
0.0296 |
0.0000 NC7 |
0.0296 |
0.0296 |
0.0296 |
0.0296 |
| 2020-10-03 |
0.0282 |
244.3177 NC7 |
0.0282 |
0.0269 |
0.0296 |
0.0296 |
| 2020-10-02 |
0.0297 |
0.0000 NC7 |
0.0297 |
0.0297 |
0.0297 |
0.0297 |
| 2020-10-01 |
0.0297 |
0.0000 NC7 |
0.0297 |
0.0297 |
0.0297 |
0.0297 |
| 2020-09-30 |
0.0297 |
0.0000 NC7 |
0.0297 |
0.0297 |
0.0297 |
0.0297 |
| 2020-09-29 |
0.0297 |
0.0000 NC7 |
0.0297 |
0.0297 |
0.0297 |
0.0297 |
| 2020-09-28 |
0.0297 |
0.0000 NC7 |
0.0297 |
0.0297 |
0.0297 |
0.0297 |
| 2020-09-27 |
0.0297 |
0.0000 NC7 |
0.0297 |
0.0297 |
0.0297 |
0.0297 |
| 2020-09-26 |
0.0297 |
0.0000 NC7 |
0.0297 |
0.0297 |
0.0297 |
0.0297 |
| 2020-09-25 |
0.0297 |
0.0000 NC7 |
0.0297 |
0.0297 |
0.0297 |
0.0297 |
| 2020-09-24 |
0.0297 |
0.0000 NC7 |
0.0297 |
0.0297 |
0.0297 |
0.0297 |
| 2020-09-23 |
0.0297 |
0.0000 NC7 |
0.0297 |
0.0297 |
0.0297 |
0.0297 |