Crypto exchange Yobit

Market NodeCoin (NC7) / [unlinked]

Identifier on Yobit: nodc_rur
12...3536373839...4950
Date Price Volume Open Low High Close
2020-12-31 0.0210 0.0000 NC7 0.0210 0.0210 0.0210 0.0210
2020-12-30 0.0210 0.0000 NC7 0.0210 0.0210 0.0210 0.0210
2020-12-29 0.0210 0.0000 NC7 0.0210 0.0210 0.0210 0.0210
2020-12-28 0.0210 22.5694 NC7 0.0210 0.0210 0.0210 0.0210
2020-12-27 0.0287 0.0000 NC7 0.0287 0.0287 0.0287 0.0287
2020-12-26 0.0287 0.0000 NC7 0.0287 0.0287 0.0287 0.0287
2020-12-25 0.0287 0.0000 NC7 0.0287 0.0287 0.0287 0.0287
2020-12-24 0.0287 0.0000 NC7 0.0287 0.0287 0.0287 0.0287
2020-12-23 0.0287 0.0000 NC7 0.0287 0.0287 0.0287 0.0287
2020-12-22 0.0287 0.0000 NC7 0.0287 0.0287 0.0287 0.0287
2020-12-21 0.0281 3,585.4281 NC7 0.0281 0.0275 0.0287 0.0287
2020-12-20 0.0210 0.0000 NC7 0.0210 0.0210 0.0210 0.0210
2020-12-19 0.0242 3,643.7767 NC7 0.0242 0.0210 0.0275 0.0210
2020-12-18 0.0210 0.0000 NC7 0.0210 0.0210 0.0210 0.0210
2020-12-17 0.0210 0.0000 NC7 0.0210 0.0210 0.0210 0.0210
2020-12-16 0.0210 0.0000 NC7 0.0210 0.0210 0.0210 0.0210
2020-12-15 0.0210 0.0000 NC7 0.0210 0.0210 0.0210 0.0210
2020-12-14 0.0210 564.2276 NC7 0.0210 0.0210 0.0210 0.0210
2020-12-13 0.0210 0.0000 NC7 0.0210 0.0210 0.0210 0.0210
2020-12-12 0.0210 0.0000 NC7 0.0210 0.0210 0.0210 0.0210
2020-12-11 0.0210 0.0000 NC7 0.0210 0.0210 0.0210 0.0210
2020-12-10 0.0210 0.0000 NC7 0.0210 0.0210 0.0210 0.0210
2020-12-09 0.0210 0.0000 NC7 0.0210 0.0210 0.0210 0.0210
2020-12-08 0.0210 0.0000 NC7 0.0210 0.0210 0.0210 0.0210
2020-12-07 0.0210 0.0000 NC7 0.0210 0.0210 0.0210 0.0210
2020-12-06 0.0249 446.6071 NC7 0.0249 0.0210 0.0287 0.0210
2020-12-05 0.0287 175.2073 NC7 0.0287 0.0287 0.0287 0.0287
2020-12-04 0.0301 762.1198 NC7 0.0301 0.0273 0.0329 0.0287
2020-12-03 0.0329 0.0000 NC7 0.0329 0.0329 0.0329 0.0329
2020-12-02 0.0329 0.0000 NC7 0.0329 0.0329 0.0329 0.0329
2020-12-01 0.0329 0.0000 NC7 0.0329 0.0329 0.0329 0.0329
2020-11-30 0.0329 0.0000 NC7 0.0329 0.0329 0.0329 0.0329
2020-11-29 0.0329 237.5685 NC7 0.0329 0.0329 0.0329 0.0329
2020-11-28 0.0527 0.0000 NC7 0.0527 0.0527 0.0527 0.0527
2020-11-27 0.0527 0.0000 NC7 0.0527 0.0527 0.0527 0.0527
2020-11-26 0.0527 0.0000 NC7 0.0527 0.0527 0.0527 0.0527
2020-11-25 0.0527 0.0000 NC7 0.0527 0.0527 0.0527 0.0527
2020-11-24 0.0527 43.2732 NC7 0.0527 0.0527 0.0527 0.0527
2020-11-23 0.0527 0.0000 NC7 0.0527 0.0527 0.0527 0.0527
2020-11-22 0.0527 0.0000 NC7 0.0527 0.0527 0.0527 0.0527
2020-11-21 0.0527 56.7268 NC7 0.0527 0.0527 0.0527 0.0527
2020-11-20 0.0371 0.0000 NC7 0.0371 0.0371 0.0371 0.0371
2020-11-19 0.0371 0.0000 NC7 0.0371 0.0371 0.0371 0.0371
2020-11-18 0.0371 0.0000 NC7 0.0371 0.0371 0.0371 0.0371
2020-11-17 0.0371 0.0000 NC7 0.0371 0.0371 0.0371 0.0371
2020-11-16 0.0371 0.0000 NC7 0.0371 0.0371 0.0371 0.0371
2020-11-15 0.0371 0.0000 NC7 0.0371 0.0371 0.0371 0.0371
2020-11-14 0.0371 0.0000 NC7 0.0371 0.0371 0.0371 0.0371
2020-11-13 0.0371 0.0000 NC7 0.0371 0.0371 0.0371 0.0371
2020-11-12 0.0371 0.0000 NC7 0.0371 0.0371 0.0371 0.0371
12...3536373839...4950