Identifier on Yobit: nodc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-20 |
0.0400 |
186.2322 NC7 |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-02-19 |
0.0400 |
0.0000 NC7 |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-02-18 |
0.0400 |
0.0000 NC7 |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-02-17 |
0.0400 |
0.0000 NC7 |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-02-16 |
0.0400 |
0.0000 NC7 |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-02-15 |
0.0400 |
3.1388 NC7 |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-02-14 |
0.0400 |
6.9319 NC7 |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-02-13 |
0.0723 |
0.0000 NC7 |
0.0723 |
0.0723 |
0.0723 |
0.0723 |
| 2021-02-12 |
0.0723 |
0.0000 NC7 |
0.0723 |
0.0723 |
0.0723 |
0.0723 |
| 2021-02-11 |
0.0723 |
51.0000 NC7 |
0.0723 |
0.0723 |
0.0723 |
0.0723 |
| 2021-02-10 |
0.0723 |
51.0000 NC7 |
0.0723 |
0.0723 |
0.0723 |
0.0723 |
| 2021-02-09 |
0.0400 |
0.0000 NC7 |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-02-08 |
0.0355 |
0.0000 NC7 |
0.0355 |
0.0355 |
0.0355 |
0.0355 |
| 2021-02-07 |
0.0355 |
122.0820 NC7 |
0.0355 |
0.0355 |
0.0355 |
0.0355 |
| 2021-02-06 |
0.0355 |
3.7931 NC7 |
0.0355 |
0.0355 |
0.0355 |
0.0355 |
| 2021-02-05 |
0.0289 |
412.7633 NC7 |
0.0289 |
0.0287 |
0.0290 |
0.0290 |
| 2021-02-04 |
0.0200 |
0.0000 NC7 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-02-03 |
0.0200 |
0.0000 NC7 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-02-02 |
0.0200 |
0.0000 NC7 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-02-01 |
0.0200 |
10.0000 NC7 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-01-31 |
0.0287 |
0.0000 NC7 |
0.0287 |
0.0287 |
0.0287 |
0.0287 |
| 2021-01-30 |
0.0287 |
0.0000 NC7 |
0.0287 |
0.0287 |
0.0287 |
0.0287 |
| 2021-01-29 |
0.0287 |
0.0000 NC7 |
0.0287 |
0.0287 |
0.0287 |
0.0287 |
| 2021-01-28 |
0.0287 |
31.0000 NC7 |
0.0287 |
0.0287 |
0.0287 |
0.0287 |
| 2021-01-27 |
0.0287 |
0.0000 NC7 |
0.0287 |
0.0287 |
0.0287 |
0.0287 |
| 2021-01-26 |
0.0287 |
0.0000 NC7 |
0.0287 |
0.0287 |
0.0287 |
0.0287 |
| 2021-01-25 |
0.0287 |
2,204.8572 NC7 |
0.0287 |
0.0287 |
0.0287 |
0.0287 |
| 2021-01-24 |
0.0287 |
0.0000 NC7 |
0.0287 |
0.0287 |
0.0287 |
0.0287 |
| 2021-01-23 |
0.0287 |
0.0000 NC7 |
0.0287 |
0.0287 |
0.0287 |
0.0287 |
| 2021-01-22 |
0.0287 |
0.0000 NC7 |
0.0287 |
0.0287 |
0.0287 |
0.0287 |
| 2021-01-21 |
0.0287 |
0.0000 NC7 |
0.0287 |
0.0287 |
0.0287 |
0.0287 |
| 2021-01-20 |
0.0287 |
0.0000 NC7 |
0.0287 |
0.0287 |
0.0287 |
0.0287 |
| 2021-01-19 |
0.0287 |
0.0000 NC7 |
0.0287 |
0.0287 |
0.0287 |
0.0287 |
| 2021-01-18 |
0.0287 |
0.0000 NC7 |
0.0287 |
0.0287 |
0.0287 |
0.0287 |
| 2021-01-17 |
0.0287 |
34.8415 NC7 |
0.0287 |
0.0287 |
0.0287 |
0.0287 |
| 2021-01-16 |
0.0190 |
0.0000 NC7 |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2021-01-15 |
0.0190 |
0.0000 NC7 |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2021-01-14 |
0.0190 |
0.0000 NC7 |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2021-01-13 |
0.0190 |
0.0000 NC7 |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2021-01-12 |
0.0200 |
9,699.3576 NC7 |
0.0200 |
0.0190 |
0.0210 |
0.0190 |
| 2021-01-11 |
0.0210 |
0.0000 NC7 |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2021-01-10 |
0.0210 |
0.0000 NC7 |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2021-01-09 |
0.0210 |
0.0000 NC7 |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2021-01-08 |
0.0210 |
0.0000 NC7 |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2021-01-07 |
0.0210 |
0.0000 NC7 |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2021-01-06 |
0.0210 |
0.0000 NC7 |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2021-01-05 |
0.0210 |
0.0000 NC7 |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2021-01-04 |
0.0210 |
0.0000 NC7 |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2021-01-03 |
0.0210 |
0.0000 NC7 |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2021-01-02 |
0.0210 |
0.0000 NC7 |
0.0210 |
0.0210 |
0.0210 |
0.0210 |