Identifier on Yobit: nodc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-11 |
0.0662 |
0.0000 NC7 |
0.0662 |
0.0662 |
0.0662 |
0.0662 |
| 2021-04-10 |
0.0662 |
0.0000 NC7 |
0.0662 |
0.0662 |
0.0662 |
0.0662 |
| 2021-04-09 |
0.0662 |
342.0366 NC7 |
0.0662 |
0.0662 |
0.0662 |
0.0662 |
| 2021-04-08 |
0.0509 |
434.0699 NC7 |
0.0509 |
0.0509 |
0.0509 |
0.0509 |
| 2021-04-07 |
0.0330 |
0.0000 NC7 |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2021-04-06 |
0.0330 |
0.0000 NC7 |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2021-04-05 |
0.0330 |
0.0000 NC7 |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2021-04-04 |
0.0330 |
0.0000 NC7 |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2021-04-03 |
0.0330 |
0.0000 NC7 |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2021-04-02 |
0.0330 |
0.0000 NC7 |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2021-04-01 |
0.0330 |
0.0000 NC7 |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2021-03-31 |
0.0330 |
0.0000 NC7 |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2021-03-30 |
0.0330 |
0.0000 NC7 |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2021-03-29 |
0.0330 |
0.0000 NC7 |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2021-03-28 |
0.0330 |
0.0000 NC7 |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2021-03-27 |
0.0330 |
0.0000 NC7 |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2021-03-26 |
0.0330 |
0.0000 NC7 |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2021-03-25 |
0.0330 |
0.0000 NC7 |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2021-03-24 |
0.0330 |
0.0000 NC7 |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2021-03-23 |
0.0330 |
0.0000 NC7 |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2021-03-22 |
0.0330 |
0.0000 NC7 |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2021-03-21 |
0.0330 |
0.0000 NC7 |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2021-03-20 |
0.0330 |
0.0000 NC7 |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2021-03-19 |
0.0330 |
0.0000 NC7 |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2021-03-18 |
0.0330 |
0.0000 NC7 |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2021-03-17 |
0.0330 |
0.0000 NC7 |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2021-03-16 |
0.0872 |
0.0000 NC7 |
0.0872 |
0.0872 |
0.0872 |
0.0872 |
| 2021-03-15 |
0.0872 |
114.6912 NC7 |
0.0872 |
0.0872 |
0.0872 |
0.0872 |
| 2021-03-14 |
0.0872 |
0.0000 NC7 |
0.0872 |
0.0872 |
0.0872 |
0.0872 |
| 2021-03-13 |
0.0872 |
0.0000 NC7 |
0.0872 |
0.0872 |
0.0872 |
0.0872 |
| 2021-03-12 |
0.0872 |
0.0000 NC7 |
0.0872 |
0.0872 |
0.0872 |
0.0872 |
| 2021-03-11 |
0.0872 |
0.0000 NC7 |
0.0872 |
0.0872 |
0.0872 |
0.0872 |
| 2021-03-10 |
0.0872 |
0.0000 NC7 |
0.0872 |
0.0872 |
0.0872 |
0.0872 |
| 2021-03-09 |
0.0872 |
0.0000 NC7 |
0.0872 |
0.0872 |
0.0872 |
0.0872 |
| 2021-03-08 |
0.0872 |
0.0000 NC7 |
0.0872 |
0.0872 |
0.0872 |
0.0872 |
| 2021-03-07 |
0.0872 |
0.0000 NC7 |
0.0872 |
0.0872 |
0.0872 |
0.0872 |
| 2021-03-06 |
0.0872 |
0.0000 NC7 |
0.0872 |
0.0872 |
0.0872 |
0.0872 |
| 2021-03-05 |
0.0872 |
1.1469 NC7 |
0.0872 |
0.0872 |
0.0872 |
0.0872 |
| 2021-03-04 |
0.0872 |
1.1469 NC7 |
0.0872 |
0.0872 |
0.0872 |
0.0872 |
| 2021-03-03 |
0.0150 |
0.0000 NC7 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2021-03-02 |
0.0150 |
78.5263 NC7 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2021-03-01 |
0.0190 |
14,823.1411 NC7 |
0.0190 |
0.0180 |
0.0200 |
0.0180 |
| 2021-02-28 |
0.0200 |
0.0000 NC7 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-02-27 |
0.0200 |
0.0000 NC7 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-02-26 |
0.0200 |
17.7298 NC7 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-02-25 |
0.0408 |
1,029.2821 NC7 |
0.0408 |
0.0408 |
0.0408 |
0.0408 |
| 2021-02-24 |
0.0400 |
0.0000 NC7 |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-02-23 |
0.0723 |
30.5895 NC7 |
0.0723 |
0.0723 |
0.0723 |
0.0723 |
| 2021-02-22 |
0.0400 |
783.5134 NC7 |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-02-21 |
0.0400 |
186.2322 NC7 |
0.0400 |
0.0400 |
0.0400 |
0.0400 |