Identifier on Yobit: nodc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-25 |
0.0090 |
0.0000 NC7 |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2024-02-24 |
0.0090 |
0.0000 NC7 |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2024-02-23 |
0.0090 |
0.0000 NC7 |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2024-02-22 |
0.0090 |
0.0000 NC7 |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2024-02-21 |
0.0090 |
0.0000 NC7 |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2024-02-20 |
0.0090 |
0.0000 NC7 |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2024-02-19 |
0.0090 |
0.0000 NC7 |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2024-02-18 |
0.0090 |
0.0000 NC7 |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2024-02-17 |
0.0090 |
0.0000 NC7 |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2024-02-16 |
0.0090 |
0.0000 NC7 |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2024-02-15 |
0.0090 |
0.0000 NC7 |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2024-02-14 |
0.0099 |
39.3228 NC7 |
0.0099 |
0.0098 |
0.0100 |
0.0098 |
| 2024-02-13 |
0.0099 |
39.3228 NC7 |
0.0099 |
0.0098 |
0.0100 |
0.0098 |
| 2024-02-12 |
0.0100 |
0.0000 NC7 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2024-02-11 |
0.0100 |
0.0000 NC7 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2024-02-10 |
0.0100 |
0.0000 NC7 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2024-02-09 |
0.0100 |
0.0000 NC7 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2024-02-08 |
0.0100 |
0.0000 NC7 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2024-02-07 |
0.0100 |
0.0000 NC7 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2024-02-06 |
0.0100 |
0.0000 NC7 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2024-02-05 |
0.0105 |
175.8851 NC7 |
0.0105 |
0.0100 |
0.0110 |
0.0100 |
| 2024-02-04 |
0.0110 |
18.2226 NC7 |
0.0110 |
0.0110 |
0.0111 |
0.0110 |
| 2024-02-03 |
0.0111 |
18.0436 NC7 |
0.0111 |
0.0111 |
0.0112 |
0.0111 |
| 2024-02-02 |
0.0112 |
0.0000 NC7 |
0.0112 |
0.0112 |
0.0112 |
0.0112 |
| 2024-02-01 |
0.0112 |
0.0000 NC7 |
0.0112 |
0.0112 |
0.0112 |
0.0112 |
| 2024-01-31 |
0.0112 |
0.0000 NC7 |
0.0112 |
0.0112 |
0.0112 |
0.0112 |
| 2024-01-30 |
0.0112 |
0.0000 NC7 |
0.0112 |
0.0112 |
0.0112 |
0.0112 |
| 2024-01-29 |
0.0112 |
0.0000 NC7 |
0.0112 |
0.0112 |
0.0112 |
0.0112 |
| 2024-01-28 |
0.0112 |
0.0000 NC7 |
0.0112 |
0.0112 |
0.0112 |
0.0112 |
| 2024-01-27 |
0.0112 |
0.0000 NC7 |
0.0112 |
0.0112 |
0.0112 |
0.0112 |
| 2024-01-26 |
0.0112 |
0.0000 NC7 |
0.0112 |
0.0112 |
0.0112 |
0.0112 |
| 2024-01-25 |
0.0112 |
0.0000 NC7 |
0.0112 |
0.0112 |
0.0112 |
0.0112 |
| 2024-01-24 |
0.0113 |
35.3115 NC7 |
0.0113 |
0.0112 |
0.0114 |
0.0112 |
| 2024-01-23 |
0.0119 |
102.1241 NC7 |
0.0119 |
0.0115 |
0.0122 |
0.0115 |
| 2024-01-22 |
0.0122 |
8.1819 NC7 |
0.0122 |
0.0122 |
0.0122 |
0.0122 |
| 2024-01-21 |
0.0122 |
0.0000 NC7 |
0.0122 |
0.0122 |
0.0122 |
0.0122 |
| 2024-01-20 |
0.0123 |
8.2657 NC7 |
0.0123 |
0.0122 |
0.0124 |
0.0122 |
| 2024-01-19 |
0.0125 |
32.3524 NC7 |
0.0125 |
0.0124 |
0.0126 |
0.0124 |
| 2024-01-18 |
0.0126 |
15.9418 NC7 |
0.0126 |
0.0126 |
0.0126 |
0.0126 |
| 2024-01-17 |
0.0119 |
31,406.5961 NC7 |
0.0119 |
0.0096 |
0.0141 |
0.0127 |
| 2024-01-16 |
0.0094 |
0.0000 NC7 |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2024-01-15 |
0.0094 |
0.0000 NC7 |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2024-01-14 |
0.0094 |
0.0000 NC7 |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2024-01-13 |
0.0094 |
0.0000 NC7 |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2024-01-12 |
0.0094 |
0.0000 NC7 |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2024-01-11 |
0.0094 |
0.0000 NC7 |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2024-01-10 |
0.0094 |
0.0000 NC7 |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2024-01-09 |
0.0095 |
0.0000 NC7 |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2024-01-08 |
0.0098 |
652.5672 NC7 |
0.0098 |
0.0095 |
0.0101 |
0.0095 |
| 2024-01-07 |
0.0104 |
0.0000 NC7 |
0.0104 |
0.0104 |
0.0104 |
0.0104 |